Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp (NQ: VOXR )

2.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.478 2.478 2.293 2.312 28,040 -0.12(-4.82%)
Jan 30, 2023 2.517 2.517 2.390 2.429 10,441 -0.08(-3.11%)
Jan 27, 2023 2.403 2.507 2.403 2.507 8,230 +0.08(+3.21%)
Jan 26, 2023 2.244 2.439 2.244 2.429 22,049 +0.16(+6.87%)
Jan 25, 2023 2.244 2.273 2.225 2.273 7,658 +0.05(+2.19%)
Jan 24, 2023 2.234 2.255 2.195 2.225 37,221 -0.00(-0.19%)
Jan 23, 2023 2.205 2.229 2.195 2.229 2,138 -0.02(-0.74%)
Jan 20, 2023 2.225 2.264 2.200 2.245 7,553 +0.10(+4.61%)
Jan 19, 2023 2.117 2.222 2.117 2.146 5,801 -0.04(-1.79%)
Jan 18, 2023 2.195 2.254 2.166 2.186 12,438 -0.01(-0.44%)
Jan 17, 2023 2.273 2.283 2.176 2.195 24,433 -0.11(-4.66%)
Jan 13, 2023 2.332 2.361 2.254 2.303 7,349 -0.05(-2.07%)
Jan 12, 2023 2.390 2.390 2.332 2.351 3,073 +0.01(+0.23%)
Jan 11, 2023 2.351 2.351 2.293 2.346 5,769 +0.00(+0.19%)
Jan 10, 2023 2.303 2.351 2.293 2.342 3,502 +0.05(+2.13%)
Jan 09, 2023 2.342 2.371 2.288 2.293 14,246 +0.00(+0.00%)
Jan 06, 2023 2.244 2.420 2.244 2.293 9,293 -0.01(-0.46%)
Jan 05, 2023 2.381 2.381 2.293 2.303 7,368 -0.04(-1.62%)
Jan 04, 2023 2.351 2.439 2.303 2.341 4,660 +0.08(+3.44%)
Jan 03, 2023 2.332 2.332 2.264 2.264 8,989 -0.01(-0.43%)
Dec 30, 2022 2.273 2.361 2.273 2.273 15,879 +0.07(+3.22%)
Dec 29, 2022 1.424 2.273 1.424 2.202 1,336 +0.15(+7.50%)
Dec 28, 2022 2.263 2.263 2.039 2.049 15,272 -0.20(-8.69%)
Dec 27, 2022 2.330 2.360 2.244 2.244 7,505 -0.10(-4.11%)
Dec 23, 2022 2.282 2.340 2.231 2.340 5,559 +0.01(+0.50%)
Dec 22, 2022 2.214 2.360 2.165 2.329 13,545 +0.07(+2.92%)
Dec 21, 2022 2.272 2.330 2.204 2.263 6,651 +0.07(+3.10%)
Dec 20, 2022 2.195 2.272 2.195 2.195 8,048 -0.04(-1.74%)
Dec 19, 2022 2.263 2.311 2.195 2.233 12,575 -0.16(-6.50%)
Dec 16, 2022 2.233 2.471 2.233 2.389 10,944 +0.16(+6.95%)
Dec 15, 2022 2.233 2.233 2.233 2.233 2,681 +0.00(+0.00%)
Dec 14, 2022 2.292 2.428 2.233 2.233 3,895 -0.07(-2.95%)
Dec 13, 2022 2.471 2.471 2.239 2.301 8,211 -0.11(-4.44%)
Dec 12, 2022 2.369 2.408 2.214 2.408 4,157 +0.03(+1.22%)
Dec 09, 2022 2.428 2.428 2.360 2.379 33,550 +0.00(+0.00%)
Dec 08, 2022 2.428 2.428 2.379 2.379 2,927 -0.03(-1.21%)
Dec 07, 2022 2.253 2.428 2.253 2.408 14,243 +0.11(+4.86%)
Dec 06, 2022 2.418 2.428 2.263 2.297 18,105 -0.07(-3.07%)
Dec 05, 2022 2.418 2.451 2.292 2.369 33,437 -0.08(-3.17%)
Dec 02, 2022 2.437 2.486 2.417 2.447 27,532 +0.04(+1.82%)
Dec 01, 2022 2.418 2.437 2.374 2.403 17,209 -0.00(-0.20%)
Nov 30, 2022 2.377 2.622 2.377 2.408 10,057 +0.00(+0.07%)
Nov 29, 2022 2.408 2.408 2.389 2.407 3,698 -0.02(-0.87%)
Nov 28, 2022 2.447 2.457 2.398 2.428 14,405 -0.09(-3.47%)
Nov 25, 2022 2.412 2.515 2.412 2.515 1,527 +0.08(+3.19%)
Nov 23, 2022 2.544 2.544 2.419 2.437 5,139 +0.00(+0.00%)
Nov 22, 2022 2.457 2.678 2.437 2.437 5,405 -0.01(-0.40%)
Nov 21, 2022 2.457 2.588 2.447 2.447 3,521 -0.00(-0.12%)
Nov 18, 2022 2.447 2.651 2.408 2.450 21,290 +0.02(+0.92%)
Nov 17, 2022 2.515 2.545 2.379 2.428 8,013 -0.10(-3.85%)
Nov 16, 2022 2.534 2.777 2.447 2.525 48,394 +0.00(+0.00%)
Nov 15, 2022 2.622 2.622 2.437 2.525 23,113 +0.00(+0.00%)
Nov 14, 2022 2.602 2.602 2.448 2.525 90,739 -0.07(-2.80%)
Nov 11, 2022 2.641 2.709 2.564 2.598 123,516 -0.07(-2.73%)
Nov 10, 2022 2.690 2.709 2.554 2.670 26,448 +0.14(+5.36%)
Nov 09, 2022 2.437 2.736 2.360 2.534 94,801 +0.19(+8.30%)
Nov 08, 2022 2.292 2.418 2.292 2.340 32,501 +0.05(+2.12%)
Nov 07, 2022 2.350 2.350 2.272 2.292 23,292 +0.01(+0.43%)
Nov 04, 2022 2.360 2.360 2.282 2.282 8,507 -0.06(-2.49%)
Nov 03, 2022 2.241 2.340 2.203 2.340 10,267 +0.10(+4.33%)
Nov 02, 2022 2.185 2.326 2.185 2.243 62,000 +0.06(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.