Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )

12.06 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 10.36 2 +0.03(+0.29%)
Jan 26, 2023 10.36 10.36 10.33 10.33 691 -0.01(-0.10%)
Jan 23, 2023 10.34 41 +0.01(+0.10%)
Jan 19, 2023 10.33 7 -0.04(-0.34%)
Jan 17, 2023 10.37 10 +0.01(+0.05%)
Jan 13, 2023 10.36 10.36 10.36 10.36 5,018 -0.02(-0.19%)
Jan 12, 2023 10.34 10.81 10.34 10.38 45,990 +0.02(+0.19%)
Jan 11, 2023 10.26 10.36 10.26 10.36 73,005 +0.06(+0.58%)
Jan 09, 2023 10.30 3 +0.05(+0.49%)
Jan 06, 2023 10.27 10.30 10.21 10.25 186,319 -0.02(-0.19%)
Jan 05, 2023 10.26 10.35 10.24 10.27 20,465 +0.01(+0.10%)
Dec 30, 2022 10.26 27 +0.05(+0.49%)
Dec 29, 2022 10.22 10.22 10.21 10.21 52,915 +0.00(+0.00%)
Dec 28, 2022 10.21 10.50 9.860 10.21 167,857 -1.59(-13.47%)
Dec 20, 2022 9.710 9.710 9.710 11.80 164 +1.03(+9.56%)
Dec 13, 2022 10.77 37 +0.28(+2.67%)
Dec 09, 2022 10.49 24 -0.31(-2.87%)
Dec 07, 2022 10.80 30 +0.52(+5.06%)
Dec 05, 2022 10.28 2 +0.09(+0.88%)
Dec 01, 2022 10.19 5 +0.01(+0.10%)
Nov 25, 2022 10.18 46 +0.00(+0.00%)
Nov 23, 2022 10.18 10.18 10.18 10.18 2,111 -0.01(-0.05%)
Nov 22, 2022 10.18 10.19 10.18 10.19 104,719 +0.02(+0.15%)
Nov 11, 2022 10.17 13 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.