Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.650 7.800 7.530 7.740 322,813 +0.08(+1.04%)
Jan 29, 2009 7.730 7.790 7.550 7.660 427,485 -0.20(-2.54%)
Jan 28, 2009 7.470 7.870 7.350 7.860 1,035,763 +0.46(+6.22%)
Jan 27, 2009 7.440 7.550 7.350 7.400 380,525 -0.06(-0.80%)
Jan 26, 2009 7.420 7.690 7.310 7.460 333,036 +0.03(+0.40%)
Jan 23, 2009 7.390 7.680 7.390 7.430 276,590 -0.17(-2.24%)
Jan 22, 2009 7.670 7.790 7.300 7.600 484,720 -0.23(-2.94%)
Jan 21, 2009 7.550 7.870 7.250 7.830 1,621,481 +0.47(+6.39%)
Jan 20, 2009 8.750 8.760 7.320 7.360 2,554,577 -2.55(-25.73%)
Jan 16, 2009 9.910 10.09 9.640 9.910 264,500 +0.07(+0.71%)
Jan 15, 2009 9.600 9.980 9.450 9.840 361,991 +0.25(+2.61%)
Jan 14, 2009 9.540 9.930 9.050 9.590 412,988 -0.43(-4.29%)
Jan 13, 2009 9.770 10.32 9.770 10.02 261,513 +0.22(+2.24%)
Jan 12, 2009 9.400 10.20 9.300 9.800 490,983 +0.44(+4.70%)
Jan 09, 2009 9.350 9.800 9.266 9.360 652,424 +0.04(+0.43%)
Jan 08, 2009 9.400 9.550 9.260 9.320 564,364 -0.09(-0.96%)
Jan 07, 2009 10.11 10.13 9.350 9.410 732,100 -0.54(-5.43%)
Jan 06, 2009 10.76 10.99 9.870 9.950 870,991 -0.66(-6.22%)
Jan 05, 2009 12.38 12.38 10.34 10.61 630,581 -1.87(-14.98%)
Jan 02, 2009 13.00 13.00 12.10 12.48 227,455 -0.47(-3.63%)
Dec 31, 2008 11.80 13.02 11.67 12.95 364,942 +1.21(+10.31%)
Dec 30, 2008 11.51 11.85 11.29 11.74 226,004 +0.31(+2.71%)
Dec 29, 2008 12.55 12.62 11.40 11.43 170,091 -1.08(-8.63%)
Dec 26, 2008 12.48 12.58 12.01 12.51 61,872 +0.06(+0.48%)
Dec 24, 2008 12.20 12.50 11.96 12.45 70,907 +0.27(+2.22%)
Dec 23, 2008 12.56 12.75 12.12 12.18 146,567 -0.26(-2.09%)
Dec 22, 2008 13.21 13.22 11.84 12.44 279,678 -0.78(-5.90%)
Dec 19, 2008 13.63 13.74 12.83 13.22 640,273 -0.15(-1.12%)
Dec 18, 2008 13.32 13.58 12.87 13.37 526,261 +0.39(+3.00%)
Dec 17, 2008 13.16 13.46 12.90 12.98 179,199 -0.31(-2.33%)
Dec 16, 2008 13.01 13.40 12.91 13.29 220,598 +0.42(+3.26%)
Dec 15, 2008 13.80 13.84 12.69 12.87 305,151 -0.91(-6.60%)
Dec 12, 2008 13.47 13.88 12.92 13.78 592,077 +0.07(+0.51%)
Dec 11, 2008 13.83 14.64 13.56 13.71 208,359 -0.33(-2.35%)
Dec 10, 2008 13.82 14.47 13.52 14.04 201,525 +0.28(+2.03%)
Dec 09, 2008 13.51 14.26 13.35 13.76 260,701 -0.24(-1.71%)
Dec 08, 2008 13.64 14.38 13.64 14.00 165,043 +0.56(+4.17%)
Dec 05, 2008 12.51 13.48 12.48 13.44 182,880 +0.67(+5.25%)
Dec 04, 2008 12.88 13.40 12.48 12.77 206,578 -0.29(-2.22%)
Dec 03, 2008 12.65 13.14 12.25 13.06 210,674 +0.43(+3.40%)
Dec 02, 2008 11.42 12.69 11.25 12.63 242,125 +1.41(+12.57%)
Dec 01, 2008 12.35 12.66 11.20 11.22 239,067 -1.49(-11.72%)
Nov 28, 2008 12.73 12.84 12.30 12.71 57,288 -0.15(-1.17%)
Nov 26, 2008 12.25 12.89 11.86 12.86 233,493 +0.47(+3.79%)
Nov 25, 2008 11.55 12.41 11.44 12.39 406,555 +1.38(+12.53%)
Nov 24, 2008 10.26 11.27 10.11 11.01 361,084 +0.91(+9.01%)
Nov 21, 2008 10.50 10.55 8.950 10.10 721,994 -0.23(-2.23%)
Nov 20, 2008 12.60 13.06 10.19 10.33 608,594 -2.32(-18.34%)
Nov 19, 2008 13.34 13.69 12.61 12.65 214,192 -0.78(-5.81%)
Nov 18, 2008 13.66 13.78 12.85 13.43 278,081 -0.23(-1.68%)
Nov 17, 2008 13.64 13.91 13.36 13.66 179,314 -0.08(-0.58%)
Nov 14, 2008 14.30 14.55 13.63 13.74 264,270 -0.72(-4.98%)
Nov 13, 2008 13.76 14.52 12.99 14.46 275,244 +0.64(+4.63%)
Nov 12, 2008 15.00 15.00 13.80 13.82 226,102 -1.37(-9.02%)
Nov 11, 2008 15.75 15.75 15.17 15.19 216,815 -0.60(-3.80%)
Nov 10, 2008 16.38 16.50 15.68 15.79 184,429 -0.38(-2.35%)
Nov 07, 2008 16.24 16.35 15.63 16.17 138,617 +0.05(+0.31%)
Nov 06, 2008 16.30 16.41 15.99 16.12 225,657 -0.33(-2.01%)
Nov 05, 2008 16.17 16.68 16.01 16.45 363,058 +0.22(+1.36%)
Nov 04, 2008 16.13 16.28 15.64 16.23 304,890 +0.17(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.