Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 4.650 4.650 4.540 4.570 34,640 -0.04(-0.87%)
Jan 30, 2006 4.590 4.700 4.531 4.610 86,622 +0.00(+0.00%)
Jan 27, 2006 4.410 4.700 4.410 4.610 93,928 +0.17(+3.83%)
Jan 26, 2006 4.500 4.500 4.350 4.440 29,419 -0.01(-0.22%)
Jan 25, 2006 4.500 4.560 4.410 4.450 53,117 -0.05(-1.11%)
Jan 24, 2006 4.470 4.530 4.410 4.500 51,896 +0.00(+0.00%)
Jan 23, 2006 4.600 4.600 4.360 4.500 115,738 -0.03(-0.66%)
Jan 20, 2006 4.480 4.570 4.350 4.530 73,803 +0.03(+0.67%)
Jan 19, 2006 4.460 4.600 4.460 4.500 52,986 +0.08(+1.81%)
Jan 18, 2006 4.470 4.500 4.400 4.420 118,908 -0.10(-2.21%)
Jan 17, 2006 4.600 4.650 4.460 4.520 93,313 -0.05(-1.09%)
Jan 13, 2006 4.670 4.670 4.500 4.570 80,315 -0.04(-0.87%)
Jan 12, 2006 4.680 4.780 4.600 4.610 95,400 -0.15(-3.15%)
Jan 11, 2006 4.800 4.880 4.570 4.760 200,240 +0.00(+0.00%)
Jan 10, 2006 4.730 4.790 4.550 4.760 489,615 +0.31(+6.97%)
Jan 09, 2006 4.420 4.700 4.360 4.450 859,472 +0.53(+13.52%)
Jan 06, 2006 4.070 4.090 3.870 3.920 99,817 -0.07(-1.75%)
Jan 05, 2006 4.050 4.080 3.930 3.990 79,842 +0.01(+0.25%)
Jan 04, 2006 4.020 4.070 3.920 3.980 60,549 +0.02(+0.51%)
Jan 03, 2006 3.930 4.060 3.870 3.960 153,761 +0.07(+1.80%)
Dec 30, 2005 3.990 4.080 3.750 3.890 106,270 -0.06(-1.52%)
Dec 29, 2005 3.790 4.100 3.790 3.950 217,038 +0.09(+2.33%)
Dec 28, 2005 3.780 3.940 3.770 3.860 64,600 +0.09(+2.39%)
Dec 27, 2005 3.750 3.900 3.720 3.770 109,700 -0.03(-0.79%)
Dec 23, 2005 3.850 3.880 3.760 3.800 48,786 +0.00(+0.00%)
Dec 22, 2005 3.800 3.870 3.760 3.800 72,694 +0.05(+1.33%)
Dec 21, 2005 3.740 3.840 3.740 3.750 78,477 +0.05(+1.35%)
Dec 20, 2005 3.680 3.780 3.660 3.700 47,270 -0.07(-1.86%)
Dec 19, 2005 3.780 3.850 3.750 3.770 31,342 -0.01(-0.26%)
Dec 16, 2005 3.850 3.890 3.770 3.780 162,680 -0.04(-1.05%)
Dec 15, 2005 3.900 3.900 3.790 3.820 164,628 +0.01(+0.26%)
Dec 14, 2005 3.830 3.880 3.770 3.810 218,275 +0.03(+0.79%)
Dec 13, 2005 3.710 3.850 3.710 3.780 30,168 +0.02(+0.53%)
Dec 12, 2005 3.680 3.800 3.660 3.760 30,577 +0.08(+2.18%)
Dec 09, 2005 3.663 3.800 3.620 3.680 34,115 -0.07(-1.87%)
Dec 08, 2005 3.730 3.820 3.570 3.750 49,088 -0.02(-0.53%)
Dec 07, 2005 3.820 3.850 3.630 3.770 52,166 -0.09(-2.33%)
Dec 06, 2005 3.940 3.940 3.800 3.860 23,967 -0.01(-0.26%)
Dec 05, 2005 3.830 3.950 3.750 3.870 59,484 +0.01(+0.26%)
Dec 02, 2005 3.880 3.970 3.860 3.860 41,694 -0.06(-1.53%)
Dec 01, 2005 3.710 3.920 3.700 3.920 121,795 +0.22(+5.95%)
Nov 30, 2005 3.690 3.740 3.640 3.700 241,723 +0.02(+0.54%)
Nov 29, 2005 3.700 3.730 3.500 3.680 220,056 +0.12(+3.37%)
Nov 28, 2005 3.460 3.640 3.400 3.560 844,522 -0.41(-10.33%)
Nov 25, 2005 3.980 4.000 3.830 3.970 28,873 +0.05(+1.27%)
Nov 23, 2005 3.780 4.000 3.780 3.920 81,557 +0.10(+2.62%)
Nov 22, 2005 3.730 3.820 3.730 3.820 37,075 +0.07(+1.87%)
Nov 21, 2005 3.740 3.790 3.700 3.750 33,737 -0.02(-0.53%)
Nov 18, 2005 3.730 3.910 3.700 3.770 54,135 +0.04(+1.07%)
Nov 17, 2005 3.670 3.770 3.670 3.730 33,342 -0.02(-0.53%)
Nov 16, 2005 3.820 3.820 3.750 3.750 19,123 -0.06(-1.57%)
Nov 15, 2005 3.820 3.850 3.790 3.810 24,095 -0.05(-1.30%)
Nov 14, 2005 3.820 3.970 3.820 3.860 50,641 +0.01(+0.26%)
Nov 11, 2005 3.830 3.870 3.777 3.850 40,425 +0.01(+0.26%)
Nov 10, 2005 3.890 3.890 3.810 3.840 22,683 -0.11(-2.78%)
Nov 09, 2005 3.910 3.980 3.910 3.950 76,262 +0.02(+0.51%)
Nov 08, 2005 3.950 3.950 3.900 3.930 25,534 -0.01(-0.25%)
Nov 07, 2005 4.100 4.100 3.900 3.940 95,524 -0.01(-0.25%)
Nov 04, 2005 3.870 3.980 3.850 3.950 44,345 +0.14(+3.67%)
Nov 03, 2005 3.790 4.000 3.650 3.810 178,184 +0.14(+3.81%)
Nov 02, 2005 3.680 3.750 3.480 3.670 81,756 -0.08(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.