Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2019 88.67 88.67 88.67 0 +1.82(+2.09%)
Jan 15, 2019 86.85 86.85 86.85 15 +0.00(+0.00%)
Jan 14, 2019 86.85 86.85 86.85 86.85 199 +4.15(+5.02%)
Dec 20, 2018 82.70 82.70 82.70 0 +1.05(+1.29%)
Dec 19, 2018 81.65 81.65 81.65 81.65 200 -5.85(-6.69%)
Dec 10, 2018 87.50 87.50 87.50 0 +1.12(+1.30%)
Dec 04, 2018 86.38 86.38 86.38 0 +2.93(+3.51%)
Nov 29, 2018 83.44 83.44 83.44 0 -3.98(-4.55%)
Nov 15, 2018 87.42 87.42 87.42 0 +2.92(+3.46%)
Nov 13, 2018 84.50 84.50 84.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.