Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.700 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.285 0 -0.06(-4.10%)
Jan 29, 2024 1.340 0 +0.01(+0.75%)
Jan 26, 2024 1.248 1.330 1.248 1.330 4,000 +0.06(+4.31%)
Jan 23, 2024 1.275 1 +0.03(+2.12%)
Jan 22, 2024 1.248 1.248 1.242 1.248 1,900 -0.04(-3.22%)
Jan 19, 2024 1.270 1.290 1.270 1.290 6,950 -0.01(-0.77%)
Jan 17, 2024 1.300 0 -0.08(-5.80%)
Jan 12, 2024 1.380 2 +0.09(+6.65%)
Jan 09, 2024 1.294 0 +0.05(+4.35%)
Jan 08, 2024 1.240 1.240 1.240 1.240 500 -0.14(-10.14%)
Jan 05, 2024 1.370 1.380 1.308 1.380 1,275 -0.02(-1.43%)
Jan 04, 2024 1.381 1.400 1.381 1.400 4,700 +0.03(+2.56%)
Jan 03, 2024 1.365 1.365 1.365 1.365 1,250 +0.02(+1.87%)
Jan 02, 2024 1.340 1.340 1.340 1.340 1,812 -0.09(-6.29%)
Dec 29, 2023 1.405 1.430 1.405 1.430 4,300 +0.09(+6.72%)
Dec 28, 2023 1.300 1.380 1.300 1.340 11,100 +0.04(+3.08%)
Dec 27, 2023 1.300 1.300 1.285 1.300 5,000 +0.01(+0.81%)
Dec 26, 2023 1.360 1.360 1.290 1.290 4,384 -0.04(-3.05%)
Dec 22, 2023 1.250 1.330 1.250 1.330 8,200 +0.19(+16.67%)
Dec 21, 2023 1.140 1.140 1.140 1.140 1,000 -0.06(-5.00%)
Dec 12, 2023 1.200 0 -0.08(-6.25%)
Dec 11, 2023 1.280 1.280 1.280 1.280 1,000 +0.04(+3.23%)
Dec 04, 2023 1.240 0 +0.04(+3.33%)
Nov 29, 2023 1.200 0 -0.05(-4.00%)
Nov 27, 2023 1.250 0 +0.03(+2.46%)
Nov 22, 2023 1.220 0 +0.03(+2.52%)
Nov 21, 2023 1.190 1.190 1.190 1.190 3,000 +0.01(+1.28%)
Nov 17, 2023 1.175 0 -0.05(-4.08%)
Nov 13, 2023 1.225 0 +0.10(+9.37%)
Nov 10, 2023 1.180 1.220 1.120 1.120 4,000 -0.02(-1.75%)
Nov 09, 2023 1.130 1.195 1.130 1.140 1,580 -0.09(-7.32%)
Nov 08, 2023 1.230 1.230 1.230 1.230 1,381 +0.03(+2.50%)
Nov 03, 2023 1.200 0 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.