Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,851.00 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 2900 2900 2900 2900 0 +25.00(+0.87%)
Jan 27, 2011 2875 2875 2875 2875 1 +0.00(+0.00%)
Jan 26, 2011 2875 2875 2875 2875 4 +20.00(+0.70%)
Jan 25, 2011 2875 2875 2855 2855 6 -15.00(-0.52%)
Jan 14, 2011 2870 2870 2870 0 -30.00(-1.03%)
Jan 13, 2011 2910 2950 2900 2900 16 -10.00(-0.34%)
Jan 12, 2011 2910 2910 2910 2910 21 +0.00(+0.00%)
Jan 11, 2011 2950 2950 2910 2910 609 -40.00(-1.36%)
Jan 07, 2011 2950 2950 2950 0 +0.00(+0.00%)
Jan 04, 2011 2950 2950 2950 0 +50.00(+1.72%)
Jan 03, 2011 2880 2900 2880 2900 20 +0.00(+0.00%)
Dec 31, 2010 2900 2950 2900 2900 450 +25.00(+0.87%)
Dec 29, 2010 2875 2875 2875 0 +0.00(+0.00%)
Dec 28, 2010 2875 2875 2875 2875 2 -25.00(-0.86%)
Dec 22, 2010 2900 2900 2900 0 +0.00(+0.00%)
Dec 21, 2010 2900 2900 2900 2900 5 +0.00(+0.00%)
Dec 16, 2010 2900 2900 2900 0 +25.00(+0.87%)
Dec 15, 2010 2875 2875 2875 2875 3 -24.00(-0.83%)
Dec 13, 2010 2875 2900 2875 2899 23 -1.00(-0.03%)
Dec 10, 2010 2900 2900 2900 2900 10 +45.00(+1.58%)
Dec 08, 2010 2855 2855 2855 0 -45.00(-1.55%)
Dec 07, 2010 2900 2950 2900 2900 2 +25.00(+0.87%)
Nov 30, 2010 2875 2875 2875 0 -25.00(-0.86%)
Nov 29, 2010 2900 2900 2900 2900 5 +10.00(+0.35%)
Nov 24, 2010 2890 2890 2890 2890 0 -10.00(-0.34%)
Nov 23, 2010 2890 2901 2890 2900 211 +55.00(+1.93%)
Nov 18, 2010 2845 2845 2845 2845 0 +20.00(+0.71%)
Nov 16, 2010 2825 2825 2825 2825 0 +25.00(+0.89%)
Nov 15, 2010 2801 2801 2800 2800 4 -50.00(-1.75%)
Nov 10, 2010 2850 2850 2850 2850 0 +15.00(+0.53%)
Nov 09, 2010 2835 2835 2835 2835 4 +0.00(+0.00%)
Nov 08, 2010 2835 2835 2835 2835 6 -25.00(-0.87%)
Nov 05, 2010 2860 2860 2860 2860 90 -40.00(-1.38%)
Nov 04, 2010 2860 2900 2860 2900 110 +40.00(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.