Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,467.00 -33.00 (-2.20%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 445.00 445.00 445.00 0 +15.00(+3.49%)
Jan 29, 2020 430.00 430.00 430.00 430.00 28 -2.00(-0.46%)
Jan 24, 2020 432.00 432.00 432.00 0 -6.00(-1.37%)
Jan 23, 2020 438.00 438.00 438.00 438.00 1 +5.00(+1.15%)
Jan 21, 2020 433.00 433.00 433.00 0 +0.00(+0.00%)
Jan 17, 2020 435.00 435.00 430.00 433.00 100 -2.00(-0.46%)
Jan 15, 2020 435.00 435.00 435.00 0 +0.00(+0.00%)
Jan 14, 2020 435.00 435.00 435.00 435.00 95 +5.00(+1.16%)
Jan 10, 2020 430.00 430.00 430.00 0 -8.50(-1.94%)
Jan 09, 2020 438.50 438.50 438.50 438.50 52 +0.50(+0.11%)
Jan 08, 2020 438.00 438.00 438.00 438.00 8 +4.00(+0.92%)
Jan 07, 2020 436.00 436.00 429.00 434.00 350 -16.00(-3.56%)
Jan 03, 2020 450.00 450.00 450.00 0 +0.00(+0.00%)
Jan 02, 2020 450.00 450.00 450.00 450.00 1 +14.99(+3.45%)
Dec 31, 2019 446.00 446.00 435.01 435.01 100 -13.99(-3.12%)
Dec 23, 2019 449.00 449.00 449.00 0 -4.00(-0.88%)
Dec 20, 2019 453.00 453.00 453.00 453.00 100 +4.00(+0.89%)
Dec 18, 2019 449.00 449.00 449.00 0 -10.00(-2.18%)
Dec 17, 2019 450.00 459.00 450.00 459.00 2 +11.00(+2.46%)
Dec 13, 2019 448.00 448.00 448.00 0 +8.00(+1.82%)
Dec 12, 2019 438.00 442.00 438.00 440.00 136 +6.00(+1.38%)
Dec 09, 2019 434.00 434.00 434.00 0 -1.00(-0.23%)
Dec 06, 2019 435.00 435.00 435.00 435.00 100 +5.00(+1.16%)
Dec 03, 2019 430.00 430.00 430.00 0 +1.99(+0.46%)
Dec 02, 2019 435.00 435.00 428.01 428.01 25 -7.99(-1.83%)
Nov 26, 2019 436.00 436.00 436.00 0 +7.00(+1.63%)
Nov 19, 2019 429.00 429.00 429.00 0 +0.00(+0.00%)
Nov 18, 2019 430.00 430.00 425.00 429.00 56 -1.00(-0.23%)
Nov 13, 2019 430.00 430.00 430.00 0 -8.50(-1.94%)
Nov 08, 2019 438.50 438.50 438.50 0 +14.50(+3.42%)
Nov 07, 2019 423.00 424.00 423.00 424.00 67 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.