Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,560.00 +5.00 (+0.32%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 321.00 321.00 321.00 0 -1.00(-0.31%)
Jan 26, 2017 322.00 322.00 322.00 0 +16.00(+5.23%)
Jan 24, 2017 306.00 306.00 306.00 0 -2.00(-0.65%)
Jan 23, 2017 308.00 308.00 308.00 308.00 6 -5.00(-1.60%)
Jan 20, 2017 312.00 313.00 312.00 313.00 7 +3.00(+0.97%)
Jan 19, 2017 305.00 310.00 305.00 310.00 103 +5.00(+1.64%)
Jan 18, 2017 305.00 305.00 305.00 305.00 1 -4.75(-1.53%)
Jan 17, 2017 307.00 311.00 303.00 309.75 176 -7.25(-2.29%)
Jan 10, 2017 317.00 317.00 317.00 0 +7.00(+2.26%)
Jan 06, 2017 310.00 310.00 310.00 0 -5.00(-1.59%)
Jan 05, 2017 329.00 329.00 305.00 315.00 251 -11.00(-3.37%)
Jan 04, 2017 313.25 326.00 313.25 326.00 452 +16.00(+5.16%)
Jan 03, 2017 305.00 310.00 305.00 310.00 219 +10.00(+3.33%)
Dec 30, 2016 300.00 300.00 300.00 0 -9.00(-2.91%)
Dec 29, 2016 309.00 309.00 309.00 309.00 1 +0.00(+0.00%)
Dec 27, 2016 309.00 309.00 309.00 0 +0.00(+0.00%)
Dec 23, 2016 309.00 309.00 309.00 0 -5.00(-1.59%)
Dec 21, 2016 314.00 314.00 314.00 0 +1.00(+0.32%)
Dec 20, 2016 312.00 313.00 312.00 313.00 81 +0.00(+0.00%)
Dec 16, 2016 313.00 313.00 313.00 0 -4.00(-1.26%)
Dec 15, 2016 311.00 317.00 311.00 317.00 86 +8.00(+2.59%)
Dec 05, 2016 309.00 309.00 309.00 0 -1.00(-0.32%)
Nov 28, 2016 310.00 310.00 310.00 0 -10.00(-3.12%)
Nov 25, 2016 320.00 320.00 320.00 320.00 5 +15.00(+4.92%)
Nov 21, 2016 305.00 305.00 305.00 0 -10.00(-3.17%)
Nov 18, 2016 315.00 315.00 315.00 315.00 1 +5.00(+1.61%)
Nov 17, 2016 300.00 310.00 294.00 310.00 288 +10.00(+3.33%)
Nov 16, 2016 300.00 300.00 300.00 300.00 3 +0.00(+0.00%)
Nov 14, 2016 300.00 300.00 300.00 0 +20.00(+7.14%)
Nov 11, 2016 276.00 280.00 276.00 280.00 85 +20.00(+7.69%)
Nov 10, 2016 260.00 260.00 260.00 260.00 60 -4.00(-1.52%)
Nov 09, 2016 260.00 264.00 257.00 264.00 201 +7.00(+2.72%)
Nov 07, 2016 257.00 257.00 257.00 0 +4.00(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.