Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Community First Bancorporation (OP: CFOK )

7.750 +0.250 (+3.33%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2015		2.900	2.900	2.900	0	+0.13(+4.69%)
Jan 23, 2015		2.770	2.770	2.770	0	-0.06(-2.12%)
Jan 21, 2015		2.830	2.830	2.830	0	-0.02(-0.70%)
Jan 20, 2015	2.850	2.850	2.850	2.850	359	+0.00(+0.00%)
Jan 08, 2015		2.850	2.850	2.850	0	-0.10(-3.39%)
Dec 30, 2014		2.950	2.950	2.950	0	-0.30(-9.23%)
Dec 05, 2014		3.250	3.250	3.250	0	+0.25(+8.33%)
Dec 01, 2014		3.000	3.000	3.000	0	-0.10(-3.23%)
Nov 25, 2014		3.100	3.100	3.100	0	+0.04(+1.31%)
Nov 11, 2014		3.060	3.060	3.060	0	-0.18(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Community First Bancorporation (OP: CFOK )

Historical Prices