Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Utilities Limited (OP: CDUAF )

22.78 +0.03 (+0.15%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 76.46 76.46 76.46 76.46 719 +1.72(+2.30%)
Jan 23, 2013 74.74 74.74 74.74 0 +1.10(+1.49%)
Jan 10, 2013 73.64 73.64 73.64 0 +0.91(+1.25%)
Jan 09, 2013 72.73 72.73 72.73 72.73 668 -0.07(-0.10%)
Jan 08, 2013 72.80 72.90 72.80 72.80 233 -0.11(-0.16%)
Jan 07, 2013 72.91 72.91 72.91 72.91 300 +1.93(+2.72%)
Dec 21, 2012 70.98 70.98 70.98 70.98 0 +0.32(+0.46%)
Dec 13, 2012 70.66 70.66 70.66 0 +2.75(+4.05%)
Dec 04, 2012 67.91 67.91 67.91 0 +2.50(+3.82%)
Nov 24, 2012 65.41 65.41 65.41 29,323 +0.00(+0.00%)
Nov 23, 2012 65.46 65.46 65.37 65.41 500 +0.31(+0.48%)
Nov 21, 2012 65.10 65.10 65.10 65.10 145 -0.20(-0.30%)
Nov 13, 2012 65.30 65.30 65.30 514 +0.57(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.