Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Utilities Limited (OP: CDUAF )

22.78 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2012	59.86	59.86	59.86	59.86	0	+0.00(+0.00%)
Dec 28, 2011		59.86	59.86	59.86	0	+1.68(+2.88%)
Dec 20, 2011	58.19	58.19	58.19	58.19	0	+0.92(+1.61%)
Dec 19, 2011	57.27	57.27	57.27	57.27	5,636	-2.18(-3.66%)
Dec 08, 2011	59.45	59.45	59.45	59.45	1,417	-0.23(-0.39%)
Dec 05, 2011		59.68	59.68	59.68	200	+0.54(+0.91%)
Dec 02, 2011	59.14	59.14	59.14	59.14	2,000	+1.74(+3.03%)
Nov 25, 2011		57.40	57.40	57.40	1,700	-0.71(-1.22%)
Nov 21, 2011	58.11	58.11	58.11	58.11	2,100	-0.97(-1.64%)
Nov 18, 2011	59.08	59.08	59.08	59.08	361	-0.86(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Utilities Limited (OP: CDUAF )

Historical Prices