Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcrest Mining Ltd (OP: NCMGF )

N/A UNCHANGED
Last Price Updated: 3:49 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2018 18.40 18.40 18.40 50 +0.23(+1.29%)
Jan 22, 2018 18.16 18.16 18.16 0 -0.68(-3.58%)
Jan 17, 2018 18.84 18.84 18.84 0 +0.34(+1.84%)
Jan 16, 2018 18.50 18.50 18.50 18.50 200 +0.34(+1.90%)
Jan 03, 2018 18.16 18.16 18.16 0 +0.55(+3.15%)
Dec 29, 2017 17.60 17.60 17.60 0 +0.17(+0.98%)
Dec 28, 2017 17.48 17.48 17.43 17.43 434 +0.99(+6.02%)
Dec 18, 2017 16.44 16.44 16.44 0 -0.74(-4.31%)
Dec 13, 2017 17.18 17.18 17.18 0 +0.53(+3.18%)
Dec 12, 2017 16.63 16.65 16.63 16.65 2,221 -0.28(-1.65%)
Dec 07, 2017 16.93 16.93 16.93 0 -0.47(-2.70%)
Dec 05, 2017 17.40 17.40 17.40 0 +0.16(+0.93%)
Dec 01, 2017 17.24 17.24 17.24 40 -0.23(-1.32%)
Nov 27, 2017 17.47 17.47 17.47 0 -0.06(-0.34%)
Nov 20, 2017 17.53 17.53 17.53 0 -0.67(-3.68%)
Nov 17, 2017 18.20 18.20 18.20 18.20 100 +0.57(+3.23%)
Nov 16, 2017 17.63 17.63 17.63 17.63 272 +0.22(+1.26%)
Nov 09, 2017 17.41 17.41 17.41 0 +0.45(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.