Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcrest Mining Ltd (OP: NCMGF )

N/A UNCHANGED
Last Price Updated: 3:49 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.260 8.318 8.260 8.280 0 -0.12(-1.48%)
Jan 30, 2014 8.404 8.404 8.404 8.404 200 +0.00(+0.05%)
Jan 29, 2014 8.350 8.400 8.350 8.400 3,342 +0.22(+2.69%)
Jan 28, 2014 8.160 8.180 8.160 8.180 700 -0.02(-0.24%)
Jan 27, 2014 8.310 8.310 8.180 8.200 31,350 +0.04(+0.49%)
Jan 24, 2014 8.160 8.160 8.160 8.160 0 -0.06(-0.73%)
Jan 23, 2014 8.260 8.260 8.220 8.220 2,492 -0.01(-0.12%)
Jan 22, 2014 8.400 8.400 8.230 8.230 6,190 -0.20(-2.37%)
Jan 21, 2014 8.280 8.570 8.280 8.430 7,242 +0.15(+1.81%)
Jan 17, 2014 8.280 8.280 8.280 0 +0.13(+1.60%)
Jan 16, 2014 8.260 8.260 8.150 8.150 1,109 +0.06(+0.74%)
Jan 15, 2014 7.820 8.090 7.820 8.090 1,400 +0.18(+2.28%)
Jan 14, 2014 7.910 7.910 7.910 7.910 1,000 -0.13(-1.62%)
Jan 13, 2014 7.810 8.050 7.810 8.040 3,144 +0.55(+7.31%)
Jan 10, 2014 7.480 7.492 7.480 7.492 2,300 +0.01(+0.16%)
Jan 09, 2014 7.480 7.480 7.480 7.480 20,000 -0.20(-2.60%)
Jan 07, 2014 7.680 7.680 7.680 0 +0.08(+1.05%)
Jan 02, 2014 7.600 7.600 7.600 0 +0.54(+7.65%)
Dec 31, 2013 7.060 7.060 7.060 0 +0.10(+1.44%)
Dec 30, 2013 6.860 6.960 6.860 6.960 18,999 +0.10(+1.46%)
Dec 27, 2013 6.710 6.860 6.710 6.860 1,000 +0.02(+0.29%)
Dec 26, 2013 7.000 7.000 6.840 6.840 4,180 +0.27(+4.11%)
Dec 24, 2013 6.570 6.570 6.570 6.570 122 -0.09(-1.35%)
Dec 23, 2013 6.580 6.660 6.580 6.660 719 -0.22(-3.20%)
Dec 20, 2013 6.750 6.880 6.750 6.880 9,600 +0.58(+9.21%)
Dec 19, 2013 6.360 6.360 6.300 6.300 970 -0.45(-6.67%)
Dec 18, 2013 6.750 6.750 6.750 6.750 120 +0.25(+3.85%)
Dec 17, 2013 6.530 6.530 6.500 6.500 4,530 -0.24(-3.56%)
Dec 16, 2013 6.450 6.740 6.450 6.740 610 -0.06(-0.88%)
Dec 13, 2013 6.610 6.840 6.610 6.800 0 +0.34(+5.26%)
Dec 12, 2013 6.440 6.460 6.410 6.460 10,100 -0.27(-4.04%)
Dec 11, 2013 6.732 6.732 6.732 6.732 2,500 +0.15(+2.31%)
Dec 10, 2013 6.565 6.600 6.484 6.580 14,677 -0.14(-2.08%)
Dec 09, 2013 6.640 6.728 6.560 6.720 67,337 +0.17(+2.67%)
Dec 06, 2013 6.520 6.545 6.520 6.545 1,300 +0.18(+2.76%)
Dec 05, 2013 6.450 6.450 6.350 6.370 22,010 -0.08(-1.24%)
Dec 04, 2013 6.690 6.690 6.450 6.450 5,800 -0.15(-2.27%)
Dec 03, 2013 6.750 6.750 6.480 6.600 33,700 -0.39(-5.58%)
Dec 02, 2013 7.000 7.000 6.852 6.990 1,800 -0.16(-2.24%)
Nov 27, 2013 7.150 7.150 7.150 0 -0.09(-1.24%)
Nov 26, 2013 7.400 7.550 7.240 7.240 2,600 -0.54(-6.94%)
Nov 25, 2013 7.800 7.800 7.780 7.780 3,218 -0.19(-2.36%)
Nov 22, 2013 8.060 8.060 7.770 7.968 20,894 -0.19(-2.35%)
Nov 21, 2013 8.250 8.250 8.050 8.160 21,000 -0.29(-3.43%)
Nov 20, 2013 8.510 8.510 8.300 8.450 43,358 -0.06(-0.71%)
Nov 19, 2013 8.500 8.510 8.500 8.510 49,868 -0.41(-4.60%)
Nov 18, 2013 8.920 8.920 8.920 8.920 100 +0.00(+0.00%)
Nov 15, 2013 9.050 9.120 8.920 8.920 7,506 +0.10(+1.13%)
Nov 14, 2013 8.820 8.820 8.820 8.820 1,000 -0.18(-2.00%)
Nov 13, 2013 9.000 9.000 9.000 9.000 300 -0.11(-1.21%)
Nov 12, 2013 9.110 9.160 9.110 9.110 600 +0.05(+0.55%)
Nov 11, 2013 9.060 9.060 9.060 9.060 230 -0.06(-0.66%)
Nov 08, 2013 9.460 9.460 9.120 9.120 3,850 -0.39(-4.10%)
Nov 07, 2013 9.480 9.510 9.480 9.510 200 -0.19(-1.96%)
Nov 06, 2013 9.700 9.700 9.700 9.700 306 +0.20(+2.11%)
Nov 05, 2013 9.500 9.500 9.500 9.500 61,560 +0.29(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.