Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Unibail-Rodamco Se (OP: UNBLF )

89.73 +3.22 (+3.72%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		253.50	253.50	253.50	0	-1.60(-0.63%)
Jan 25, 2018		255.10	255.10	255.10	0	+5.67(+2.27%)
Jan 19, 2018		249.43	249.43	249.43	0	-3.57(-1.41%)
Dec 29, 2017		253.00	253.00	253.00	0	+1.00(+0.40%)
Dec 28, 2017	252.00	252.00	252.00	252.00	12	-1.02(-0.40%)
Dec 18, 2017		253.02	253.02	253.02	0	-0.43(-0.17%)
Dec 13, 2017		253.45	253.45	253.45	0	-1.55(-0.61%)
Dec 12, 2017	255.00	255.00	255.00	255.00	15	-10.48(-3.95%)
Dec 07, 2017		265.48	265.48	265.48	0	+6.48(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Unibail-Rodamco Se (OP: UNBLF )

Historical Prices