Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

191.95 -10.75 (-5.30%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 48.15 48.15 48.15 48.15 4,047 +1.20(+2.56%)
Jan 23, 2013 46.95 46.95 46.95 0 +0.30(+0.64%)
Jan 22, 2013 46.70 46.70 46.65 46.65 300 +0.32(+0.69%)
Jan 18, 2013 46.75 46.75 46.33 46.33 4,100 +0.35(+0.76%)
Jan 15, 2013 45.98 45.98 45.98 45.98 0 -0.11(-0.24%)
Jan 12, 2013 46.09 46.09 46.09 0 +0.00(+0.00%)
Jan 11, 2013 45.94 46.09 45.94 46.09 450 +2.49(+5.71%)
Jan 08, 2013 43.60 43.60 43.60 0 +0.69(+1.61%)
Jan 04, 2013 42.91 42.91 42.91 42.91 0 -0.63(-1.45%)
Dec 31, 2012 43.54 43.54 43.54 43.54 0 -0.36(-0.82%)
Dec 27, 2012 43.90 43.90 43.90 43.90 4,090 +0.10(+0.23%)
Dec 21, 2012 43.80 43.80 43.80 0 -0.97(-2.17%)
Dec 18, 2012 44.77 44.77 44.77 0 +0.31(+0.70%)
Dec 14, 2012 44.46 44.46 44.46 0 +0.51(+1.16%)
Dec 12, 2012 43.95 43.95 43.95 0 +1.47(+3.46%)
Dec 10, 2012 42.48 42.48 42.48 0 +2.73(+6.87%)
Nov 21, 2012 39.75 39.75 39.75 39.75 0 +0.25(+0.63%)
Nov 19, 2012 39.50 39.50 39.50 0 -0.09(-0.23%)
Nov 14, 2012 39.59 39.59 39.59 160 -0.31(-0.78%)
Nov 13, 2012 39.90 39.90 39.90 39.90 100 -1.90(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.