Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange L (OP: SPXCY )

106.24 -0.55 (-0.51%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 90.00 90.00 90.00 0 +0.00(+0.00%)
Jan 30, 2013 93.02 93.02 90.00 90.00 200 -1.19(-1.30%)
Jan 24, 2013 91.19 91.19 91.19 91.19 0 -1.56(-1.68%)
Jan 23, 2013 93.04 93.04 92.75 92.75 667 +1.63(+1.79%)
Jan 22, 2013 91.53 91.53 91.12 91.12 367 +2.11(+2.37%)
Jan 14, 2013 89.01 89.01 89.01 0 +1.06(+1.21%)
Jan 12, 2013 87.95 87.95 87.95 87.95 200 +0.00(+0.00%)
Jan 11, 2013 87.95 87.95 87.95 87.95 200 +1.22(+1.41%)
Jan 03, 2013 86.73 86.73 86.73 0 +0.75(+0.87%)
Dec 27, 2012 85.98 85.98 85.98 0 +0.59(+0.69%)
Dec 19, 2012 85.39 85.39 85.39 0 -0.23(-0.27%)
Dec 10, 2012 85.62 85.62 85.62 0 +0.51(+0.60%)
Dec 07, 2012 85.11 85.11 85.11 85.11 100 +0.84(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.