Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVY )

88.00 -1.09 (-1.22%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 123.00 128 +8.75(+7.66%)
Jan 24, 2022 114.25 277 -3.17(-2.70%)
Jan 21, 2022 124.60 124.60 117.42 117.42 977 -9.11(-7.20%)
Jan 20, 2022 126.53 131.00 126.53 126.53 1,480 -7.96(-5.92%)
Jan 18, 2022 134.49 8 -2.01(-1.47%)
Jan 14, 2022 136.50 0 +10.00(+7.91%)
Jan 13, 2022 126.50 126.50 126.00 126.50 618 +4.20(+3.43%)
Jan 12, 2022 122.30 122.30 122.30 122.30 125 -1.19(-0.96%)
Jan 11, 2022 119.10 123.49 119.10 123.49 1,152 +4.52(+3.80%)
Jan 10, 2022 122.00 122.00 118.97 118.97 1,027 -4.26(-3.46%)
Jan 07, 2022 123.20 123.23 123.00 123.23 1,214 -3.07(-2.43%)
Jan 06, 2022 126.30 126.30 126.30 126.30 458 +0.10(+0.08%)
Jan 05, 2022 126.20 126.20 126.20 126.20 618 -0.54(-0.43%)
Jan 04, 2022 126.74 126.74 126.74 126.74 279 -2.26(-1.75%)
Jan 03, 2022 125.00 129.00 124.77 129.00 1,581 +4.25(+3.41%)
Dec 31, 2021 120.36 124.75 120.36 124.75 202 +5.75(+4.83%)
Dec 29, 2021 119.00 119.00 119.00 19 -1.70(-1.41%)
Dec 28, 2021 122.50 122.50 120.70 120.70 454 +7.20(+6.34%)
Dec 27, 2021 111.62 116.04 111.62 113.50 876 -6.19(-5.17%)
Dec 23, 2021 113.00 119.69 113.00 119.69 437 +7.69(+6.87%)
Dec 21, 2021 112.00 112.00 112.00 123 -0.99(-0.88%)
Dec 20, 2021 107.50 112.99 107.25 112.99 1,810 +2.99(+2.72%)
Dec 16, 2021 110.00 110.00 110.00 104 +2.51(+2.34%)
Dec 15, 2021 105.31 107.49 105.31 107.49 1,881 +4.24(+4.11%)
Dec 14, 2021 103.45 103.45 103.25 103.25 592 -0.75(-0.72%)
Dec 13, 2021 104.00 104.00 104.00 104.00 687 -7.00(-6.31%)
Dec 10, 2021 110.00 112.47 108.74 111.00 2,517 +2.00(+1.83%)
Dec 09, 2021 107.00 109.00 107.00 109.00 1,840 +2.00(+1.87%)
Dec 08, 2021 105.00 107.00 105.00 107.00 2,356 +5.50(+5.42%)
Dec 07, 2021 101.50 101.50 101.50 101.50 466 +1.50(+1.50%)
Dec 06, 2021 99.00 100.00 99.00 100.00 779 +3.51(+3.64%)
Dec 03, 2021 96.10 96.49 96.10 96.49 1,843 +1.74(+1.84%)
Dec 01, 2021 94.75 94.75 94.75 78 +1.20(+1.28%)
Nov 30, 2021 92.15 94.50 92.15 93.55 5,095 +2.45(+2.69%)
Nov 29, 2021 89.25 92.70 89.25 91.10 2,690 +3.30(+3.76%)
Nov 26, 2021 85.85 87.80 85.85 87.80 574 +1.05(+1.21%)
Nov 24, 2021 86.75 86.75 86.75 86.75 185 +0.10(+0.12%)
Nov 23, 2021 86.65 86.65 86.65 86.65 325 -0.21(-0.24%)
Nov 22, 2021 90.00 90.00 86.86 86.86 770 +0.76(+0.88%)
Nov 19, 2021 86.20 86.70 86.10 86.10 789 +0.55(+0.64%)
Nov 18, 2021 85.05 85.55 85.05 85.55 512 +0.00(+0.00%)
Nov 16, 2021 85.55 85.55 85.55 399 +1.70(+2.03%)
Nov 15, 2021 84.02 84.20 83.75 83.85 2,919 -0.37(-0.44%)
Nov 12, 2021 84.03 85.72 82.93 84.22 1,515 -1.50(-1.75%)
Nov 11, 2021 84.62 85.72 84.62 85.72 1,066 +1.70(+2.02%)
Nov 10, 2021 84.27 84.02 84.02 1,230 -0.20(-0.24%)
Nov 09, 2021 85.28 85.28 84.02 84.22 999 -0.78(-0.92%)
Nov 08, 2021 85.05 85.20 85.00 85.00 2,799 -0.92(-1.07%)
Nov 05, 2021 86.73 87.62 85.92 85.92 4,381 -4.41(-4.88%)
Nov 04, 2021 92.00 92.00 90.10 90.33 946 -0.55(-0.60%)
Nov 03, 2021 92.10 92.10 90.10 90.87 508 +3.37(+3.85%)
Nov 02, 2021 85.85 88.00 85.85 87.50 4,242 +0.40(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.