Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVY )

88.00 -1.09 (-1.22%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 63.30 63.30 63.30 0 +0.00(+0.00%)
Jan 26, 2021 63.30 63.30 63.30 0 +0.00(+0.00%)
Jan 25, 2021 63.30 63.30 63.30 22 +0.00(+0.00%)
Jan 19, 2021 63.30 63.30 63.30 0 -0.16(-0.26%)
Jan 13, 2021 63.46 63.46 63.46 0 +0.00(+0.00%)
Jan 08, 2021 63.46 63.46 63.46 0 +0.00(+0.00%)
Jan 07, 2021 63.46 63.46 63.46 63.46 150 +2.23(+3.65%)
Jan 06, 2021 61.23 61.23 61.23 61.23 101 +18.92(+44.72%)
Jan 05, 2021 42.31 42.31 42.31 7 +0.00(+0.00%)
Jan 04, 2021 42.31 42.31 42.31 11 +0.00(+0.00%)
Dec 30, 2020 42.31 42.31 42.31 0 +0.00(+0.00%)
Dec 29, 2020 42.31 42.31 42.31 7 +0.00(+0.00%)
Dec 28, 2020 42.31 42.31 42.31 20 +0.00(+0.00%)
Dec 22, 2020 42.31 42.31 42.31 0 -0.79(-1.83%)
Dec 21, 2020 43.10 43.10 43.10 2 +0.00(+0.00%)
Dec 18, 2020 42.80 43.10 42.80 43.10 600 -1.50(-3.36%)
Dec 17, 2020 44.60 44.60 44.60 44.60 142 +4.22(+10.45%)
Dec 16, 2020 40.38 40.38 40.38 40.38 105 +3.04(+8.14%)
Dec 15, 2020 37.34 37.34 37.34 80 +0.00(+0.00%)
Dec 14, 2020 37.34 37.34 37.34 8 +0.00(+0.00%)
Dec 10, 2020 37.34 37.34 37.34 0 +0.00(+0.00%)
Dec 08, 2020 37.34 37.34 37.34 0 +0.00(+0.00%)
Dec 02, 2020 37.34 37.34 37.34 0 -1.48(-3.81%)
Dec 01, 2020 38.82 38.82 38.82 185 +0.00(+0.00%)
Nov 30, 2020 38.82 38.82 38.82 63 +0.00(+0.00%)
Nov 27, 2020 38.82 38.82 38.82 13 +0.00(+0.00%)
Nov 25, 2020 38.62 38.82 38.62 38.82 300 -1.24(-3.10%)
Nov 24, 2020 40.06 40.06 40.06 20 +0.00(+0.00%)
Nov 23, 2020 40.06 40.06 40.06 103 +0.00(+0.00%)
Nov 20, 2020 40.06 40.06 40.06 114 +0.00(+0.00%)
Nov 19, 2020 40.06 40.06 40.06 40.06 283 +5.34(+15.40%)
Nov 18, 2020 34.72 34.72 34.72 34.72 100 +12.94(+59.39%)
Nov 17, 2020 21.78 21.78 21.78 1 +0.00(+0.00%)
Nov 12, 2020 21.78 21.78 21.78 0 +0.00(+0.00%)
Nov 09, 2020 21.78 21.78 21.78 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.