Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

19.86 +0.47 (+2.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.410 8.500 8.370 8.490 63,941 +0.12(+1.48%)
Jan 28, 2016 8.440 8.440 8.310 8.366 69,797 -0.10(-1.23%)
Jan 27, 2016 8.461 8.570 8.431 8.470 73,388 +0.18(+2.17%)
Jan 26, 2016 8.200 8.290 8.200 8.290 60,033 +0.06(+0.73%)
Jan 25, 2016 8.280 8.310 8.230 8.230 84,821 +0.06(+0.73%)
Jan 22, 2016 8.130 8.200 8.120 8.170 103,292 +0.14(+1.74%)
Jan 21, 2016 7.940 8.060 7.882 8.030 90,046 +0.06(+0.75%)
Jan 20, 2016 7.970 8.010 7.850 7.970 124,242 -0.20(-2.45%)
Jan 19, 2016 8.180 8.190 8.090 8.170 148,537 +0.05(+0.68%)
Jan 15, 2016 8.115 8.115 8.115 0 -0.21(-2.46%)
Jan 14, 2016 8.210 8.330 8.150 8.320 1,037,967 +0.19(+2.27%)
Jan 13, 2016 8.290 8.300 8.120 8.135 56,116 -0.17(-1.99%)
Jan 12, 2016 8.220 8.300 8.200 8.300 74,330 +0.19(+2.28%)
Jan 11, 2016 8.130 8.150 8.030 8.115 68,686 +0.08(+0.93%)
Jan 08, 2016 8.150 8.160 8.000 8.040 41,653 -0.05(-0.62%)
Jan 07, 2016 8.040 8.110 8.030 8.090 50,399 -0.13(-1.58%)
Jan 06, 2016 8.140 8.250 8.140 8.220 45,519 -0.10(-1.20%)
Jan 05, 2016 8.310 8.350 8.250 8.320 65,814 -0.09(-1.07%)
Jan 04, 2016 8.460 8.460 8.350 8.410 48,006 -0.34(-3.89%)
Dec 31, 2015 8.750 8.750 8.750 0 -0.06(-0.68%)
Dec 30, 2015 8.830 8.850 8.790 8.810 51,796 -0.08(-0.90%)
Dec 29, 2015 8.810 8.890 8.793 8.890 29,679 +0.26(+3.01%)
Dec 28, 2015 8.580 8.640 8.560 8.630 23,584 -0.00(-0.06%)
Dec 24, 2015 8.635 8.635 8.635 0 +0.03(+0.29%)
Dec 23, 2015 8.490 8.610 8.470 8.610 46,767 +0.10(+1.18%)
Dec 22, 2015 8.550 8.550 8.490 8.510 76,484 +0.03(+0.29%)
Dec 21, 2015 8.540 8.600 8.430 8.485 63,907 -0.10(-1.11%)
Dec 18, 2015 8.590 8.660 8.560 8.580 152,382 +0.18(+2.14%)
Dec 17, 2015 8.420 8.460 8.390 8.400 74,075 +0.09(+1.11%)
Dec 16, 2015 8.200 8.340 8.170 8.308 67,880 +0.14(+1.69%)
Dec 15, 2015 8.210 8.218 8.130 8.170 173,325 +0.06(+0.74%)
Dec 14, 2015 8.160 8.190 8.110 8.110 65,057 -0.04(-0.49%)
Dec 11, 2015 8.230 8.230 8.130 8.150 72,889 -0.19(-2.28%)
Dec 10, 2015 8.340 8.380 8.340 8.340 43,174 -0.09(-1.07%)
Dec 09, 2015 8.420 8.476 8.340 8.430 32,726 -0.08(-0.94%)
Dec 08, 2015 8.550 8.590 8.500 8.510 46,812 -0.21(-2.41%)
Dec 07, 2015 8.680 8.720 8.680 8.720 56,037 +0.04(+0.46%)
Dec 04, 2015 8.570 8.680 8.560 8.680 33,274 +0.16(+1.88%)
Dec 03, 2015 8.500 8.550 8.440 8.520 51,719 -0.03(-0.35%)
Dec 02, 2015 8.570 8.590 8.500 8.550 43,128 +0.08(+0.94%)
Dec 01, 2015 8.500 8.500 8.420 8.470 52,984 -0.07(-0.82%)
Nov 30, 2015 8.540 8.560 8.490 8.540 18,291 +0.00(+0.00%)
Nov 27, 2015 8.480 8.550 8.460 8.540 18,410 +0.07(+0.83%)
Nov 25, 2015 8.470 8.470 8.470 0 +0.06(+0.71%)
Nov 24, 2015 8.320 8.410 8.320 8.410 44,750 -0.09(-1.06%)
Nov 23, 2015 8.460 8.500 32,875 -0.06(-0.70%)
Nov 20, 2015 8.600 8.600 8.550 8.560 37,964 -0.15(-1.72%)
Nov 19, 2015 8.700 8.725 8.680 8.710 42,165 +0.11(+1.28%)
Nov 18, 2015 8.550 8.600 8.510 8.600 30,664 +0.03(+0.29%)
Nov 17, 2015 8.590 8.620 8.553 8.575 31,114 -0.05(-0.58%)
Nov 16, 2015 8.560 8.630 8.560 8.625 35,776 -0.03(-0.35%)
Nov 13, 2015 8.670 8.680 8.630 8.655 37,661 -0.13(-1.54%)
Nov 12, 2015 8.783 8.820 8.770 8.790 27,035 +0.03(+0.34%)
Nov 11, 2015 8.730 8.820 8.730 8.760 25,104 -0.01(-0.11%)
Nov 10, 2015 8.730 8.770 8.700 8.770 33,016 -0.01(-0.11%)
Nov 09, 2015 8.800 8.800 8.730 8.780 34,650 -0.01(-0.11%)
Nov 06, 2015 8.730 8.800 8.730 8.790 56,458 +0.05(+0.57%)
Nov 05, 2015 8.710 8.740 8.670 8.740 84,938 +0.05(+0.58%)
Nov 04, 2015 8.800 8.810 8.620 8.690 516,888 -0.32(-3.55%)
Nov 03, 2015 8.975 9.030 8.953 9.010 32,342 -0.25(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.