Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

19.46 +0.14 (+0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.678 7.710 7.610 7.650 77,357 -0.07(-0.91%)
Jan 29, 2015 7.700 7.720 7.660 7.720 297,537 +0.15(+1.98%)
Jan 28, 2015 7.600 7.700 7.570 7.570 397,472 -0.07(-0.92%)
Jan 27, 2015 7.635 7.700 7.620 7.640 406,874 +0.18(+2.41%)
Jan 26, 2015 7.530 7.540 7.450 7.460 1,649,343 +0.11(+1.50%)
Jan 23, 2015 7.420 7.460 7.340 7.350 1,254,557 -0.16(-2.13%)
Jan 22, 2015 7.480 7.540 7.410 7.510 1,245,156 +0.03(+0.40%)
Jan 21, 2015 7.500 7.550 7.440 7.480 3,540,839 -0.06(-0.80%)
Jan 20, 2015 7.620 7.620 7.490 7.540 368,903 +0.19(+2.59%)
Jan 16, 2015 7.350 7.350 7.350 0 +0.07(+0.96%)
Jan 15, 2015 7.267 7.300 7.250 7.280 149,396 +0.03(+0.38%)
Jan 14, 2015 7.208 7.280 7.190 7.253 71,670 -0.06(-0.80%)
Jan 13, 2015 7.311 198,112 +0.02(+0.29%)
Jan 12, 2015 7.320 7.340 7.270 7.290 121,172 +0.03(+0.35%)
Jan 09, 2015 7.280 7.300 7.210 7.264 197,288 +0.01(+0.20%)
Jan 08, 2015 7.180 7.290 7.170 7.250 109,575 +0.13(+1.83%)
Jan 07, 2015 7.070 7.140 7.050 7.120 259,762 +0.15(+2.15%)
Jan 06, 2015 7.034 7.050 6.950 6.970 114,278 -0.07(-0.99%)
Jan 05, 2015 7.073 7.073 7.000 7.040 128,605 -0.04(-0.59%)
Jan 02, 2015 7.085 7.120 7.050 7.082 135,348 +0.00(+0.02%)
Dec 31, 2014 7.080 7.080 7.080 0 -0.06(-0.91%)
Dec 30, 2014 7.240 7.259 7.130 7.145 123,487 -0.10(-1.31%)
Dec 29, 2014 7.230 7.260 7.210 7.240 218,510 -0.03(-0.41%)
Dec 26, 2014 7.251 7.300 7.210 7.270 191,920 +0.03(+0.48%)
Dec 24, 2014 7.235 7.235 7.235 0 +0.00(+0.07%)
Dec 23, 2014 7.220 7.240 7.180 7.230 172,296 -0.04(-0.55%)
Dec 22, 2014 7.280 7.300 7.260 7.270 179,125 +0.05(+0.76%)
Dec 19, 2014 7.221 7.241 7.170 7.215 117,552 -0.03(-0.35%)
Dec 18, 2014 7.165 7.270 7.150 7.240 276,551 +0.17(+2.48%)
Dec 17, 2014 7.080 7.140 7.025 7.065 204,740 -0.06(-0.84%)
Dec 16, 2014 7.200 7.125 147,374 +0.28(+4.01%)
Dec 15, 2014 7.040 7.047 6.850 6.850 140,273 -0.17(-2.42%)
Dec 12, 2014 7.100 7.124 7.010 7.020 96,395 -0.18(-2.50%)
Dec 11, 2014 7.290 7.330 7.200 7.200 111,433 +0.02(+0.21%)
Dec 10, 2014 7.228 7.255 7.170 7.185 142,363 +0.04(+0.56%)
Dec 09, 2014 7.200 7.210 7.110 7.145 147,430 -0.08(-1.04%)
Dec 08, 2014 7.212 7.240 7.190 7.220 179,930 +0.01(+0.14%)
Dec 05, 2014 7.190 7.240 7.171 7.210 181,172 +0.04(+0.52%)
Dec 04, 2014 7.255 7.280 7.170 7.173 122,209 -0.06(-0.80%)
Dec 03, 2014 7.210 7.250 7.200 7.230 208,914 -0.02(-0.28%)
Dec 02, 2014 7.245 7.260 7.230 7.250 89,451 +0.01(+0.14%)
Dec 01, 2014 7.410 7.550 7.125 7.240 109,745 -0.01(-0.14%)
Nov 28, 2014 7.285 7.310 7.230 7.250 49,407 +0.01(+0.14%)
Nov 26, 2014 7.240 7.240 7.240 0 +0.06(+0.84%)
Nov 25, 2014 7.130 7.200 7.130 7.180 152,335 +0.07(+1.06%)
Nov 24, 2014 7.080 7.120 7.060 7.105 168,600 +0.22(+3.12%)
Nov 21, 2014 6.942 6.950 6.860 6.890 220,439 +0.00(+0.00%)
Nov 20, 2014 6.852 6.910 6.850 6.890 111,989 -0.01(-0.14%)
Nov 19, 2014 6.940 6.950 6.880 6.900 80,285 -0.03(-0.43%)
Nov 18, 2014 6.890 6.973 6.880 6.930 179,283 +0.09(+1.32%)
Nov 17, 2014 6.860 6.840 6.840 113,726 +0.00(+0.00%)
Nov 14, 2014 6.820 6.880 6.780 6.840 144,064 +0.00(+0.00%)
Nov 13, 2014 6.790 6.887 6.790 6.840 100,162 +0.01(+0.15%)
Nov 12, 2014 6.800 6.870 6.790 6.830 127,451 -0.07(-1.01%)
Nov 11, 2014 6.882 6.935 6.870 6.900 88,683 +0.04(+0.58%)
Nov 10, 2014 6.860 6.870 6.830 6.860 94,250 +0.04(+0.59%)
Nov 07, 2014 6.836 6.850 6.800 6.820 79,507 +0.03(+0.44%)
Nov 06, 2014 6.840 6.840 6.770 6.790 172,181 +0.00(+0.00%)
Nov 05, 2014 6.790 6.800 6.750 6.790 90,754 +0.04(+0.59%)
Nov 04, 2014 6.760 6.770 6.714 6.750 116,876 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.