Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.100 2.100 2.100 0 +0.03(+1.45%)
Jan 28, 2010 2.070 2.070 2.070 2.070 4,000 -0.12(-5.48%)
Jan 26, 2010 2.190 2.190 2.190 2.190 0 -0.01(-0.45%)
Jan 25, 2010 2.200 2.200 2.200 2.200 2,000 -0.20(-8.33%)
Jan 21, 2010 2.400 2.400 2.400 0 +0.00(+0.00%)
Jan 20, 2010 2.400 2.400 2.400 2.400 209 -0.26(-9.77%)
Jan 11, 2010 2.660 2.660 2.660 0 -0.01(-0.37%)
Jan 07, 2010 2.670 2.670 2.670 0 +0.07(+2.69%)
Dec 22, 2009 2.600 2.600 2.600 2.600 0 -0.12(-4.41%)
Dec 08, 2009 2.720 2.720 2.720 0 -0.07(-2.51%)
Dec 04, 2009 2.790 2.790 2.790 2.790 0 +0.07(+2.57%)
Nov 18, 2009 2.720 2.720 2.720 0 -0.12(-4.23%)
Nov 17, 2009 2.840 2.840 2.840 2.840 3,500 +0.09(+3.27%)
Nov 16, 2009 2.750 2.750 2.750 2.750 2,500 -0.03(-1.08%)
Nov 13, 2009 2.780 2.780 2.780 2.780 1,000 -0.05(-1.77%)
Nov 12, 2009 2.830 2.830 2.830 2.830 3,000 +0.24(+9.27%)
Nov 09, 2009 2.590 2.590 2.590 2.590 0 +0.04(+1.57%)
Nov 04, 2009 2.550 2.550 2.550 2.550 0 -0.04(-1.54%)
Nov 03, 2009 2.590 2.590 2.590 2.590 500 +0.04(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.