Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0182 -0.0068 (-27.20%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1600 0.1700 0.1570 0.1699 277,300 +0.00(+1.13%)
Jan 28, 2021 0.1570 0.1680 0.1570 0.1680 76,873 +0.01(+7.01%)
Jan 27, 2021 0.1596 0.1700 0.1570 0.1570 27,825 -0.01(-4.27%)
Jan 26, 2021 0.1620 0.1700 0.1580 0.1640 68,861 -0.00(-1.80%)
Jan 25, 2021 0.1571 0.1700 0.1570 0.1670 81,846 +0.01(+6.37%)
Jan 22, 2021 0.1750 0.1751 0.1570 0.1570 163,300 -0.02(-10.29%)
Jan 21, 2021 0.1518 0.1750 0.1518 0.1750 129,489 +0.01(+9.37%)
Jan 20, 2021 0.1600 0.1749 0.1518 0.1600 158,846 -0.01(-8.52%)
Jan 19, 2021 0.1850 0.1850 0.1600 0.1749 157,710 -0.00(-1.52%)
Jan 15, 2021 0.1850 0.1900 0.1600 0.1776 232,200 +0.01(+2.96%)
Jan 14, 2021 0.1788 0.1850 0.1600 0.1725 99,425 -0.01(-3.52%)
Jan 13, 2021 0.1600 0.1790 0.1600 0.1788 98,006 +0.01(+5.18%)
Jan 12, 2021 0.1785 0.2000 0.1510 0.1700 463,983 -0.01(-5.56%)
Jan 11, 2021 0.2300 0.2300 0.1800 0.1800 306,557 -0.05(-21.74%)
Jan 08, 2021 0.2298 0.2398 0.2100 0.2300 64,400 +0.00(+0.00%)
Jan 07, 2021 0.2290 0.2300 0.2000 0.2300 133,980 +0.00(+1.10%)
Jan 06, 2021 0.2395 0.2400 0.2100 0.2275 59,166 -0.01(-5.21%)
Jan 05, 2021 0.2420 0.2440 0.2300 0.2400 53,400 +0.01(+4.35%)
Jan 04, 2021 0.2900 0.2950 0.2100 0.2300 318,506 -0.06(-20.14%)
Dec 31, 2020 0.2880 0.2880 0.2880 564,522 -0.05(-14.92%)
Dec 30, 2020 0.4300 0.5100 0.2400 0.3385 564,522 -0.10(-23.42%)
Dec 29, 2020 0.4610 0.5100 0.4300 0.4420 145,735 -0.02(-4.54%)
Dec 28, 2020 0.4950 0.6000 0.4600 0.4630 335,601 -0.04(-7.40%)
Dec 24, 2020 0.5000 0.7000 0.4630 0.5000 701,200 +0.07(+17.10%)
Dec 23, 2020 0.3500 0.5300 0.3500 0.4270 1,399,539 +0.09(+26.71%)
Dec 22, 2020 0.3000 0.3450 0.2810 0.3370 573,009 +0.08(+29.62%)
Dec 21, 2020 0.2310 0.2900 0.2250 0.2600 415,765 +0.04(+15.56%)
Dec 18, 2020 0.2000 0.2949 0.2000 0.2250 521,900 +0.02(+12.50%)
Dec 17, 2020 0.1305 0.2500 0.1210 0.2000 670,654 +0.07(+55.04%)
Dec 16, 2020 0.1201 0.1500 0.1201 0.1290 968,499 +0.01(+7.41%)
Dec 15, 2020 0.1250 0.1400 0.1200 0.1201 69,765 +0.00(+0.00%)
Dec 14, 2020 0.1211 0.1490 0.1094 0.1201 192,524 -0.02(-13.91%)
Dec 11, 2020 0.1300 0.1490 0.0900 0.1395 418,500 +0.01(+7.31%)
Dec 10, 2020 0.1525 0.1600 0.1300 0.1300 186,738 -0.02(-16.13%)
Dec 09, 2020 0.1800 0.1800 0.1500 0.1550 253,411 -0.02(-8.82%)
Dec 08, 2020 0.2000 0.2000 0.1550 0.1700 390,648 +0.00(+1.49%)
Dec 07, 2020 0.1500 0.2200 0.1250 0.1675 1,267,301 +0.03(+21.73%)
Dec 04, 2020 0.7400 0.7401 0.1250 0.1376 2,977,500 -0.62(-81.89%)
Dec 03, 2020 0.1000 3.000 0.1000 0.7600 5,551,456 +0.68(+874.36%)
Dec 02, 2020 0.0700 0.0800 0.0700 0.0780 22,264 +0.01(+11.43%)
Dec 01, 2020 0.0700 0.0870 0.0700 0.0700 43,298 -0.02(-20.00%)
Nov 30, 2020 0.0750 0.0990 0.0660 0.0875 139,921 +0.01(+12.18%)
Nov 27, 2020 0.0995 0.0995 0.0780 0.0780 48,800 -0.00(-2.50%)
Nov 25, 2020 0.0990 0.0990 0.0800 0.0800 103,700 +0.01(+14.29%)
Nov 24, 2020 0.0800 0.0800 0.0700 0.0700 76,824 -0.01(-12.50%)
Nov 23, 2020 0.0800 0.0990 0.0800 0.0800 72,125 +0.01(+6.67%)
Nov 20, 2020 0.0700 0.0800 0.0700 0.0750 13,200 +0.00(+7.14%)
Nov 19, 2020 0.0700 0.0700 0.0700 0.0700 5,600 -0.00(-1.41%)
Nov 18, 2020 0.0685 0.0985 0.0685 0.0710 22,600 -0.01(-11.25%)
Nov 17, 2020 0.0680 0.0800 0.0660 0.0800 40,450 +0.01(+6.67%)
Nov 16, 2020 0.1000 0.1000 0.0660 0.0750 194,827 -0.02(-22.68%)
Nov 13, 2020 0.0800 0.1000 0.0800 0.0970 6,400 +0.00(+2.11%)
Nov 12, 2020 0.0933 0.0950 0.0925 0.0950 5,344 +0.00(+2.04%)
Nov 11, 2020 0.0930 0.0931 0.0930 0.0931 5,801 +0.00(+1.20%)
Nov 10, 2020 0.0920 0.0920 0.0910 0.0920 1,590 +0.00(+1.66%)
Nov 09, 2020 0.0800 0.0905 0.0800 0.0905 3,508 +0.00(+5.23%)
Nov 06, 2020 0.0970 0.1000 0.0860 0.0860 14,700 -0.01(-7.53%)
Nov 05, 2020 0.0860 0.0930 0.0860 0.0930 5,760 +0.01(+8.14%)
Nov 04, 2020 0.0860 0.0860 0.0860 0.0860 4,001 +0.00(+0.00%)
Nov 03, 2020 0.1000 0.1000 0.0860 0.0860 4,490 -0.01(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.