Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Energy Metals Inc (OP: NDENF )

0.0232 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1425 0.1425 0.1411 0.1425 7,800 +0.00(+0.07%)
Jan 26, 2021 0.1424 0.1424 0.1424 0 -0.01(-3.72%)
Jan 22, 2021 0.1479 0.1479 0.1479 0 +0.01(+5.64%)
Jan 20, 2021 0.1400 0.1400 0.1400 0 -0.01(-9.21%)
Jan 15, 2021 0.1542 0.1542 0.1542 0 -0.00(-1.66%)
Jan 12, 2021 0.1568 0.1568 0.1568 0 -0.01(-6.05%)
Jan 11, 2021 0.1669 0.1678 0.1669 0.1669 2,003 +0.01(+9.66%)
Jan 06, 2021 0.1522 0.1522 0.1522 0 +0.00(+0.07%)
Jan 05, 2021 0.1521 0.1521 0.1521 0.1521 200 -0.01(-3.43%)
Jan 04, 2021 0.1575 0.1575 0.1575 0.1575 600 +0.00(+1.35%)
Dec 31, 2020 0.1554 0.1554 0.1554 0 +0.00(+1.30%)
Dec 29, 2020 0.1534 0.1534 0.1534 0 +0.00(+0.00%)
Dec 24, 2020 0.1534 0.1534 0.1534 0 +0.01(+7.65%)
Dec 23, 2020 0.1296 0.1425 0.1296 0.1425 6,200 +0.00(+3.26%)
Dec 21, 2020 0.1380 0.1380 0.1380 0 -0.01(-5.15%)
Dec 17, 2020 0.1455 0.1455 0.1455 0 -0.00(-3.00%)
Dec 10, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.50%)
Dec 08, 2020 0.1695 0.1695 0.1695 0 -0.00(-2.81%)
Dec 04, 2020 0.1744 0.1744 0.1744 0 +0.02(+10.03%)
Dec 02, 2020 0.1585 0.1585 0.1585 0 -0.02(-11.90%)
Nov 30, 2020 0.1799 0.1799 0.1799 0 -0.02(-8.21%)
Nov 24, 2020 0.1960 0.1960 0.1960 0 -0.02(-10.75%)
Nov 20, 2020 0.2196 0.2196 0.2196 0 +0.02(+8.02%)
Nov 11, 2020 0.2033 0.2033 0.2033 0 -0.01(-3.19%)
Nov 09, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.42%)
Nov 06, 2020 0.2197 0.2197 0.2197 0.2197 100 -0.01(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.