Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Exch & Cle (OP: HKXCF )

34.31 -1.11 (-3.15%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 21.10 21.10 21.10 0 -0.45(-2.09%)
Jan 25, 2016 21.55 21.55 21.55 21.55 100 +0.20(+0.94%)
Jan 20, 2016 21.35 21.35 21.35 0 -1.20(-5.32%)
Jan 19, 2016 22.55 22.55 22.55 22.55 100 +0.90(+4.16%)
Jan 15, 2016 21.65 21.65 21.65 0 -1.40(-6.07%)
Jan 13, 2016 23.05 23.05 23.05 0 -0.39(-1.66%)
Jan 11, 2016 23.44 23.44 23.44 0 -0.11(-0.47%)
Jan 07, 2016 23.55 23.55 23.55 28 -2.05(-8.01%)
Dec 30, 2015 25.60 25.60 25.60 0 -0.16(-0.62%)
Dec 29, 2015 25.76 25.76 25.76 25.76 600 +0.11(+0.43%)
Dec 22, 2015 25.65 25.65 25.65 0 +0.46(+1.83%)
Dec 15, 2015 25.19 25.19 25.19 0 -1.26(-4.76%)
Dec 07, 2015 26.45 26.45 26.45 0 +0.00(+0.00%)
Dec 02, 2015 26.45 26.45 26.45 0 +0.28(+1.07%)
Dec 01, 2015 26.24 26.24 26.17 26.17 2,400 +0.41(+1.59%)
Nov 30, 2015 25.90 25.90 25.76 25.76 745 -0.39(-1.49%)
Nov 27, 2015 26.18 26.18 26.15 26.15 1,150 -1.03(-3.79%)
Nov 20, 2015 27.18 27.18 27.18 27.18 200 +0.18(+0.67%)
Nov 13, 2015 27.00 27.00 27.00 0 -0.14(-0.52%)
Nov 12, 2015 27.18 27.18 27.14 27.14 510 +0.16(+0.59%)
Nov 11, 2015 26.98 26.98 26.98 26.98 100 +0.19(+0.71%)
Nov 10, 2015 26.84 26.84 26.79 26.79 1,000 -0.32(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.