Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Exch & Cle (OP: HKXCF )

34.31 -1.11 (-3.15%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 22.70 22.70 22.70 0 -0.26(-1.13%)
Jan 28, 2015 22.96 22.96 22.96 22.96 100 -0.29(-1.25%)
Jan 26, 2015 23.25 23.25 23.25 0 +0.40(+1.75%)
Jan 22, 2015 22.85 22.85 22.85 0 +0.07(+0.31%)
Jan 21, 2015 22.82 22.82 22.78 22.78 250 +0.09(+0.40%)
Jan 14, 2015 22.69 22.69 22.69 0 +0.14(+0.62%)
Jan 05, 2015 22.55 22.55 22.55 0 +0.26(+1.17%)
Jan 02, 2015 22.29 22.29 22.29 22.29 100 +0.19(+0.86%)
Dec 31, 2014 22.10 22.10 22.10 0 +0.17(+0.78%)
Dec 30, 2014 21.93 21.93 21.93 21.93 595 -0.15(-0.70%)
Dec 26, 2014 22.08 22.08 22.08 1 +0.03(+0.15%)
Dec 23, 2014 22.05 22.05 22.05 0 -0.70(-3.08%)
Dec 10, 2014 22.75 22.75 22.75 0 +1.08(+4.98%)
Dec 02, 2014 21.67 21.67 21.67 0 +0.16(+0.74%)
Dec 01, 2014 21.51 21.51 21.51 21.51 500 -0.39(-1.78%)
Nov 26, 2014 21.90 21.90 21.90 0 +0.40(+1.86%)
Nov 25, 2014 21.50 21.50 21.50 21.50 600 -0.15(-0.69%)
Nov 24, 2014 21.65 21.65 21.65 21.65 700 -0.24(-1.10%)
Nov 21, 2014 21.89 21.89 21.89 21.89 100 +0.64(+3.01%)
Nov 20, 2014 21.25 21.25 21.25 21.25 125 -1.10(-4.92%)
Nov 18, 2014 22.35 22.35 22.35 0 -0.80(-3.46%)
Nov 17, 2014 24.25 23.15 23.15 600 -1.10(-4.54%)
Nov 14, 2014 23.90 24.29 23.90 24.25 1,385 +0.30(+1.25%)
Nov 13, 2014 23.95 23.95 23.95 23.95 1,550 +0.18(+0.76%)
Nov 12, 2014 23.88 23.88 23.77 23.77 2,000 +0.10(+0.42%)
Nov 11, 2014 23.67 23.67 23.67 23.67 225 -0.25(-1.05%)
Nov 10, 2014 23.88 23.92 23.88 23.92 676 +1.85(+8.38%)
Nov 06, 2014 22.07 22.07 22.07 0 -0.09(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.