Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Ireland Group Plc ADR (OP: BKRIY )

11.36 +0.01 (+0.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.61 10.70 10.53 10.69 7,252 +0.00(+0.00%)
Jan 30, 2023 10.57 10.83 10.57 10.69 5,223 +0.00(+0.00%)
Jan 27, 2023 10.59 10.86 10.58 10.69 6,907 +0.11(+1.04%)
Jan 26, 2023 10.78 11.15 10.54 10.58 9,539 +0.18(+1.68%)
Jan 25, 2023 10.45 10.49 10.34 10.40 7,614 +0.04(+0.34%)
Jan 24, 2023 10.24 10.39 10.17 10.37 6,439 +0.22(+2.17%)
Jan 23, 2023 10.21 10.27 10.02 10.15 8,654 -0.05(-0.49%)
Jan 20, 2023 9.952 10.20 9.890 10.20 3,703 +0.13(+1.29%)
Jan 19, 2023 9.735 10.07 9.735 10.07 4,852 +0.15(+1.51%)
Jan 18, 2023 9.900 9.925 9.820 9.920 7,045 +0.09(+0.92%)
Jan 17, 2023 10.04 10.14 9.806 9.830 4,986 -0.08(-0.86%)
Jan 13, 2023 9.848 10.13 9.830 9.915 20,623 -0.12(-1.25%)
Jan 12, 2023 9.830 10.12 9.790 10.04 5,036 -0.15(-1.47%)
Jan 11, 2023 10.01 10.19 9.880 10.19 6,350 -0.31(-2.95%)
Jan 10, 2023 10.32 10.50 10.21 10.50 13,539 +0.26(+2.49%)
Jan 09, 2023 10.16 10.45 10.09 10.24 4,178 -0.06(-0.53%)
Jan 06, 2023 10.03 10.30 9.990 10.30 16,784 +0.41(+4.15%)
Jan 05, 2023 9.870 9.940 9.790 9.890 7,709 -0.06(-0.60%)
Jan 04, 2023 9.808 10.23 9.808 9.950 12,722 +0.30(+3.11%)
Jan 03, 2023 9.610 9.750 9.566 9.650 19,980 +0.31(+3.32%)
Dec 30, 2022 9.428 9.730 9.340 9.340 3,385 -0.22(-2.30%)
Dec 29, 2022 9.550 9.575 9.450 9.560 3,727 -0.05(-0.52%)
Dec 28, 2022 9.560 9.750 9.390 9.610 8,180 +0.06(+0.65%)
Dec 27, 2022 9.550 9.550 9.450 9.548 2,200 -0.00(-0.02%)
Dec 23, 2022 9.395 9.550 9.294 9.550 3,679 +0.15(+1.60%)
Dec 22, 2022 9.320 9.492 9.278 9.400 6,686 +0.07(+0.76%)
Dec 21, 2022 9.270 9.350 9.140 9.329 14,816 -0.17(-1.80%)
Dec 20, 2022 9.145 9.500 9.050 9.500 8,641 +0.61(+6.86%)
Dec 19, 2022 8.750 9.050 8.750 8.890 6,501 -0.12(-1.33%)
Dec 16, 2022 8.720 9.010 8.720 9.010 13,768 +0.52(+6.12%)
Dec 15, 2022 8.360 8.490 8.360 8.490 7,252 +0.09(+1.07%)
Dec 14, 2022 8.290 8.400 8.280 8.400 6,033 +0.09(+1.08%)
Dec 13, 2022 8.426 8.505 8.310 8.310 49,271 +0.04(+0.48%)
Dec 12, 2022 8.188 8.270 8.110 8.270 10,279 -0.24(-2.82%)
Dec 09, 2022 8.470 8.550 8.340 8.510 12,041 -0.09(-1.05%)
Dec 08, 2022 8.524 8.600 8.410 8.600 15,541 +0.23(+2.75%)
Dec 07, 2022 8.640 8.640 8.370 8.370 8,109 -0.05(-0.59%)
Dec 06, 2022 8.250 8.430 8.250 8.420 10,101 +0.28(+3.38%)
Dec 05, 2022 8.150 8.250 8.070 8.145 9,742 -0.05(-0.67%)
Dec 02, 2022 8.010 8.230 7.964 8.200 32,240 +0.04(+0.49%)
Dec 01, 2022 7.998 8.250 7.962 8.160 3,939 -0.12(-1.45%)
Nov 30, 2022 8.125 8.280 7.990 8.280 11,942 +0.62(+8.09%)
Nov 29, 2022 7.740 7.815 7.650 7.660 3,983 +0.36(+4.93%)
Nov 28, 2022 7.620 7.660 7.300 7.300 7,829 -0.24(-3.15%)
Nov 25, 2022 7.700 7.700 7.516 7.537 34,151 -0.54(-6.71%)
Nov 23, 2022 7.762 8.080 7.762 8.080 5,206 -0.06(-0.74%)
Nov 22, 2022 8.058 8.140 7.830 8.140 13,531 +0.24(+3.04%)
Nov 21, 2022 7.968 8.070 7.782 7.900 8,354 -0.15(-1.86%)
Nov 18, 2022 8.070 8.070 7.920 8.050 9,470 +0.08(+1.00%)
Nov 17, 2022 7.915 8.050 7.815 7.970 18,613 -0.16(-1.97%)
Nov 16, 2022 7.934 8.130 7.860 8.130 6,764 +0.20(+2.52%)
Nov 15, 2022 7.770 7.950 7.580 7.930 33,510 +0.43(+5.73%)
Nov 14, 2022 7.513 7.758 7.500 7.500 29,840 -0.20(-2.60%)
Nov 11, 2022 7.525 7.700 7.525 7.700 24,611 +0.11(+1.38%)
Nov 10, 2022 7.470 7.850 7.310 7.595 132,453 +0.12(+1.67%)
Nov 09, 2022 7.290 7.640 7.290 7.470 28,791 +0.00(+0.00%)
Nov 08, 2022 7.370 7.660 7.300 7.470 1,474,816 -0.08(-1.13%)
Nov 07, 2022 7.670 7.670 7.260 7.555 634,428 +0.04(+0.60%)
Nov 04, 2022 7.590 7.590 7.410 7.510 155,355 -0.13(-1.70%)
Nov 03, 2022 7.450 7.670 7.440 7.640 9,068 +0.23(+3.16%)
Nov 02, 2022 7.420 7.575 7.250 7.406 2,501 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.