Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bank of Ireland Group Plc ADR (OP: BKRIY )

10.85 -0.35 (-3.12%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2022				6.390	1	+0.21(+3.40%)
Jan 25, 2022	6.180	6.180	6.180	6.180	2,050	-0.22(-3.44%)
Jan 24, 2022	6.400	6.400	6.400	6.400	172	-0.14(-2.14%)
Jan 21, 2022	6.540	6.540	6.540	6.540	2,001	-0.05(-0.80%)
Jan 20, 2022	6.542	6.593	6.542	6.593	3,422	-0.11(-1.60%)
Jan 18, 2022				6.700	0	-0.12(-1.76%)
Jan 13, 2022				6.820	0	+0.25(+3.81%)
Jan 12, 2022	6.600	6.600	6.570	6.570	1,119	+0.38(+6.14%)
Jan 10, 2022		6.190	6.190	6.190	0	+0.39(+6.72%)
Dec 28, 2021		5.800	5.800	5.800	0	+0.11(+1.93%)
Dec 16, 2021		5.690	5.690	5.690	0	+0.06(+0.98%)
Dec 01, 2021		5.635	5.635	5.635	0	+0.17(+3.21%)
Nov 26, 2021		5.460	5.460	5.460	0	-0.19(-3.36%)
Nov 19, 2021		5.650	5.650	5.650	0	-0.39(-6.46%)
Nov 15, 2021		6.040	6.040	6.040	0	+0.19(+3.25%)
Nov 12, 2021	5.800	5.900	5.800	5.850	613	-0.14(-2.34%)
Nov 11, 2021	5.990	5.990	5.990	5.990	264	-0.10(-1.64%)
Nov 09, 2021	6.090	6.090	6.090	6.090	1,100	-0.00(-0.02%)
Nov 08, 2021	6.091	6.091	6.091	6.091	100	+0.09(+1.52%)
Nov 05, 2021	6.000	6.000	6.000	6.000	1,172	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bank of Ireland Group Plc ADR (OP: BKRIY )

Historical Prices