Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1070 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0505 0.0505 0.0480 0.0480 5,400 +0.00(+0.00%)
Jan 28, 2021 0.0491 0.0520 0.0480 0.0480 22,870 -0.00(-8.57%)
Jan 27, 2021 0.0534 0.0534 0.0508 0.0525 41,545 -0.00(-2.05%)
Jan 26, 2021 0.0590 0.0590 0.0492 0.0536 342,258 +0.00(+1.13%)
Jan 25, 2021 0.0589 0.0640 0.0530 0.0530 82,574 +0.00(+6.00%)
Jan 22, 2021 0.0500 0.0500 0.0494 0.0500 60,000 +0.00(+4.60%)
Jan 21, 2021 0.0500 0.0500 0.0478 0.0478 53,000 +0.00(+2.58%)
Jan 20, 2021 0.0498 0.0500 0.0466 0.0466 129,845 +0.00(+5.91%)
Jan 19, 2021 0.0400 0.0444 0.0382 0.0440 822,268 +0.00(+5.26%)
Jan 15, 2021 0.0415 0.0464 0.0415 0.0418 31,700 -0.01(-19.62%)
Jan 13, 2021 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Jan 06, 2021 0.0520 0.0520 0.0520 0 -0.01(-18.88%)
Jan 04, 2021 0.0641 0.0641 0.0641 0 +0.00(+3.72%)
Dec 31, 2020 0.0618 0.0618 0.0618 51,200 -0.00(-0.80%)
Dec 30, 2020 0.0580 0.0623 0.0560 0.0623 51,200 +0.01(+25.35%)
Dec 29, 2020 0.0522 0.0522 0.0497 0.0497 7,000 +0.00(+4.63%)
Dec 21, 2020 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Dec 16, 2020 0.0475 0.0475 0.0475 0 +0.00(+7.22%)
Dec 15, 2020 0.0493 0.0493 0.0443 0.0443 15,000 -0.00(-1.77%)
Dec 08, 2020 0.0451 0.0451 0.0451 0 -0.00(-7.01%)
Dec 07, 2020 0.0535 0.0535 0.0485 0.0485 40,000 -0.00(-3.00%)
Dec 04, 2020 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Nov 30, 2020 0.0500 0.0500 0.0500 0 -0.00(-6.72%)
Nov 27, 2020 0.0615 0.0731 0.0392 0.0536 263,700 +0.02(+46.45%)
Nov 25, 2020 0.0321 0.0381 0.0321 0.0366 5,700 -0.01(-15.67%)
Nov 20, 2020 0.0434 0.0434 0.0434 0 +0.01(+13.61%)
Nov 18, 2020 0.0382 0.0382 0.0382 0 +0.00(+0.53%)
Nov 17, 2020 0.0380 0.0380 0.0380 0.0380 2,000 +0.00(+7.34%)
Nov 16, 2020 0.0404 0.0404 0.0354 0.0354 15,600 -0.00(-4.32%)
Nov 12, 2020 0.0370 0.0370 0.0370 0 -0.00(-5.13%)
Nov 06, 2020 0.0390 0.0390 0.0390 0 -0.00(-6.70%)
Nov 04, 2020 0.0418 0.0418 0.0418 0 -0.00(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.