Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1090 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2015 0.0760 0.0760 0.0760 0 -0.01(-11.32%)
Jan 20, 2015 0.0857 0.0857 0.0857 0 +0.01(+6.46%)
Jan 13, 2015 0.0805 0.0805 0.0805 0 -0.01(-14.36%)
Jan 07, 2015 0.0940 0.0940 0.0940 0 -0.00(-4.08%)
Jan 02, 2015 0.0980 0.0980 0.0980 0 +0.02(+24.52%)
Dec 31, 2014 0.0787 0.0787 0.0787 0 -0.00(-0.38%)
Dec 26, 2014 0.0790 0.0790 0.0790 0 +0.00(+2.46%)
Dec 22, 2014 0.0771 0.0771 0.0771 0 +0.01(+7.08%)
Dec 19, 2014 0.0787 0.0787 0.0720 0.0720 3,195 +0.00(+0.00%)
Dec 18, 2014 0.0720 0.0720 0.0720 0.0720 123 +0.00(+5.88%)
Dec 17, 2014 0.0680 0.0680 0.0680 0.0680 10,000 +0.00(+4.62%)
Dec 16, 2014 0.0637 0.0790 0.0637 0.0650 77,833 -0.01(-15.58%)
Dec 12, 2014 0.0770 0.0770 0.0770 0 +0.01(+14.07%)
Dec 11, 2014 0.0550 0.0675 0.0550 0.0675 12,000 +0.01(+10.29%)
Dec 10, 2014 0.0612 0.0612 0.0612 0.0612 2,000 -0.02(-21.03%)
Dec 05, 2014 0.0775 0.0775 0.0775 0 +0.01(+13.97%)
Dec 03, 2014 0.0680 0.0680 0.0680 0 -0.00(-1.16%)
Dec 02, 2014 0.0679 0.0688 0.0679 0.0688 10,500 -0.02(-23.47%)
Nov 28, 2014 0.0899 0.0899 0.0899 0 -0.01(-13.97%)
Nov 24, 2014 0.1045 0.1045 0.1045 0 +0.02(+17.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.