Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1136 -0.0018 (-1.56%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2014 0.0690 0.0690 0.0690 0.0690 0 -0.00(-1.85%)
Jan 21, 2014 0.0703 0.0703 0.0703 0.0703 6,000 +0.01(+21.21%)
Jan 17, 2014 0.0580 0.0580 0.0580 0 +0.01(+28.89%)
Jan 16, 2014 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 15, 2014 0.0479 0.0500 0.0470 0.0500 48,500 +0.01(+42.86%)
Jan 07, 2014 0.0350 0.0350 0.0350 0 -0.01(-14.63%)
Jan 02, 2014 0.0410 0.0410 0.0410 0 +0.01(+36.67%)
Dec 23, 2013 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Dec 19, 2013 0.0230 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Dec 17, 2013 0.0250 0.0250 0.0250 0 -0.00(-15.82%)
Dec 13, 2013 0.0297 0.0297 0.0297 0 -0.00(-2.94%)
Dec 12, 2013 0.0306 0.0306 0.0306 0.0306 19,490 +0.00(+9.29%)
Dec 11, 2013 0.0280 0.0280 0.0280 0.0280 2,560 +0.00(+3.70%)
Dec 09, 2013 0.0270 0.0270 0.0270 0 -0.01(-15.63%)
Dec 03, 2013 0.0320 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
Nov 27, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+5.26%)
Nov 20, 2013 0.0285 0.0285 0.0285 0 -0.02(-40.62%)
Nov 19, 2013 0.0480 0.0480 0.0480 0.0480 200 +0.01(+20.00%)
Nov 15, 2013 0.0400 0.0400 0.0400 0 +0.01(+21.21%)
Nov 14, 2013 0.0330 0.0330 0.0330 0.0330 5,000 -0.01(-31.25%)
Nov 07, 2013 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.