Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Numinus Wellness Inc (OP: LKYSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2021				0.4800	0	-0.02(-3.63%)
Nov 18, 2021	0.5852	0.4981	0.4749	0.4981	461,369	-0.02(-4.21%)
Nov 17, 2021	0.5751	0.5775	0.5153	0.5200	403,387	-0.04(-7.54%)
Nov 16, 2021	0.5500	0.5800	0.5500	0.5624	251,191	-0.01(-1.02%)
Nov 15, 2021	0.5594	0.5839	0.5594	0.5682	159,922	-0.01(-0.99%)
Nov 12, 2021	0.6000	0.6000	0.5639	0.5739	151,597	-0.01(-1.22%)
Nov 11, 2021	0.5775	0.5849	0.5556	0.5810	179,461	+0.02(+3.01%)
Nov 10, 2021	0.5726			0.5640	252,742	-0.04(-6.82%)
Nov 09, 2021	0.5900	0.6298	0.5726	0.6053	458,959	-0.02(-3.89%)
Nov 08, 2021	0.5979	0.6298	0.5979	0.6298	359,785	+0.01(+1.61%)
Nov 05, 2021	0.6000	0.6200	0.5857	0.6198	356,291	+0.01(+1.61%)
Nov 04, 2021	0.6100	0.6100	0.5950	0.6100	356,511	-0.00(-0.20%)
Nov 03, 2021	0.5979	0.6300	0.5979	0.6112	137,466	+0.00(+0.41%)
Nov 02, 2021	0.5900	0.6500	0.5900	0.6087	271,231	-0.02(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Numinus Wellness Inc (OP: LKYSF )

Historical Prices