Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0048 +0.0008 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.140 0.9250 89,233 -0.22(-19.57%)
Jan 28, 2022 1.600 1.840 1.150 1.150 184,592 -0.16(-12.21%)
Jan 27, 2022 1.270 1.460 1.225 1.310 84,162 +0.22(+20.18%)
Jan 26, 2022 1.080 1.120 1.080 1.090 6,524 -0.01(-0.91%)
Jan 25, 2022 1.200 1.250 1.050 1.100 14,175 -0.15(-12.00%)
Jan 24, 2022 1.125 1.375 1.000 1.250 23,333 +0.30(+31.58%)
Jan 21, 2022 0.9000 1.000 0.9000 0.9500 3,463 +0.10(+11.76%)
Jan 20, 2022 0.9900 0.9900 0.8500 0.8500 4,709 -0.15(-15.00%)
Jan 19, 2022 0.9500 1.000 0.9400 1.000 3,323 +0.20(+25.00%)
Jan 18, 2022 1.350 1.400 0.8000 0.8000 30,415 -0.70(-46.67%)
Jan 14, 2022 1.500 0 +0.20(+15.38%)
Jan 13, 2022 1.425 1.460 1.245 1.300 5,888 -0.10(-7.14%)
Jan 12, 2022 1.400 1.400 1.400 1.400 1,260 +0.01(+0.72%)
Jan 11, 2022 1.350 1.390 1.350 1.390 11,013 -0.01(-0.71%)
Jan 10, 2022 1.550 1.550 1.400 1.400 5,018 -0.30(-17.65%)
Jan 07, 2022 1.350 1.700 1.350 1.700 1,713 +0.00(+0.00%)
Jan 06, 2022 1.450 1.700 1.450 1.700 1,694 +0.00(+0.00%)
Jan 05, 2022 1.890 1.890 1.410 1.700 12,105 -0.13(-7.10%)
Jan 04, 2022 1.650 1.830 1.420 1.830 12,440 +0.04(+2.23%)
Jan 03, 2022 1.600 1.830 1.600 1.790 6,020 +0.00(+0.00%)
Dec 31, 2021 1.475 1.990 1.475 1.790 3,858 +0.39(+27.86%)
Dec 30, 2021 0.9251 1.480 0.9250 1.400 7,520 +0.30(+27.27%)
Dec 29, 2021 1.100 1.100 0.9501 1.100 2,995 +0.00(+0.00%)
Dec 28, 2021 1.000 1.280 0.9000 1.100 9,930 +0.10(+10.00%)
Dec 27, 2021 1.300 1.375 1.000 1.000 11,973 -0.05(-4.76%)
Dec 23, 2021 1.160 1.317 1.050 1.050 9,044 -0.21(-16.67%)
Dec 22, 2021 1.150 1.470 1.100 1.260 10,793 -0.10(-7.35%)
Dec 21, 2021 1.625 1.625 1.200 1.360 9,580 -0.19(-12.26%)
Dec 20, 2021 1.960 2.050 1.550 1.550 19,640 -0.35(-18.42%)
Dec 17, 2021 1.700 2.300 1.550 1.900 162,566 +0.35(+22.98%)
Dec 16, 2021 1.520 1.600 1.520 1.545 3,641 -0.03(-1.90%)
Dec 15, 2021 1.700 1.700 1.320 1.575 1,619 -0.02(-0.94%)
Dec 14, 2021 1.680 1.680 1.590 1.590 1,263 +0.03(+1.92%)
Dec 13, 2021 1.540 1.560 1.540 1.560 4,706 +0.06(+4.00%)
Dec 10, 2021 1.480 1.750 1.480 1.500 31,600 +0.02(+1.35%)
Dec 09, 2021 1.480 1.490 1.380 1.480 24,284 +0.01(+0.68%)
Dec 08, 2021 1.390 1.470 1.390 1.470 3,702 +0.07(+5.00%)
Dec 07, 2021 1.490 1.490 1.400 1.400 3,179 +0.00(+0.00%)
Dec 06, 2021 1.395 1.400 1.290 1.400 4,698 -0.23(-13.85%)
Dec 03, 2021 1.394 1.625 1.394 1.625 1,162 +0.12(+8.33%)
Dec 02, 2021 1.500 1.750 1.500 1.500 5,901 -0.25(-14.29%)
Dec 01, 2021 1.400 1.750 1.290 1.750 3,960 +0.26(+17.45%)
Nov 30, 2021 1.510 1.710 1.510 1.490 8,050 -0.16(-9.70%)
Nov 29, 2021 2.350 2.350 1.270 1.650 8,646 -0.69(-29.49%)
Nov 24, 2021 2.340 2.340 2.340 12 -0.06(-2.50%)
Nov 23, 2021 2.100 2.670 2.100 2.400 1,203 -0.26(-9.77%)
Nov 22, 2021 2.950 2.950 2.600 2.660 2,238 +0.08(+3.10%)
Nov 19, 2021 1.790 2.590 1.790 2.580 23,181 +1.06(+69.74%)
Nov 18, 2021 2.420 1.910 1.520 1.520 15,523 -0.90(-37.19%)
Nov 17, 2021 2.300 2.510 1.530 2.420 16,970 -0.56(-18.67%)
Nov 16, 2021 3.200 3.400 2.510 2.975 31,291 -0.19(-6.14%)
Nov 15, 2021 2.790 4.400 2.790 3.170 133,204 +0.50(+18.73%)
Nov 12, 2021 0.7500 6.400 0.7500 2.670 392,193 +2.21(+480.43%)
Nov 11, 2021 0.5200 0.5500 0.4500 0.4600 1,363 -0.20(-29.77%)
Nov 09, 2021 0.6500 0.6600 0.6500 0.6550 3,642 +0.01(+0.77%)
Nov 08, 2021 0.7100 0.7100 0.6500 0.6500 2,545 -0.06(-8.45%)
Nov 05, 2021 0.6600 0.7100 0.6600 0.7100 1,600 +0.05(+7.58%)
Nov 04, 2021 0.6500 0.8600 0.5900 0.6600 12,556 +0.11(+20.00%)
Nov 03, 2021 0.5500 0.9900 0.4500 0.5500 12,593 +0.15(+37.50%)
Nov 02, 2021 0.5700 0.8000 0.4000 0.4000 33,438 -0.60(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.