Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (OP: QBAK )

6.990 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2024 4.450 0 +0.00(+0.00%)
Jan 05, 2024 4.450 0 +0.00(+0.00%)
Jan 02, 2024 4.450 7 +0.00(+0.00%)
Dec 29, 2023 3.940 4.450 3.940 4.450 5,324 +0.50(+12.66%)
Dec 28, 2023 3.900 3.950 3.900 3.950 1,909 +0.15(+3.95%)
Dec 27, 2023 3.500 3.800 3.250 3.800 2,360 +0.55(+16.92%)
Dec 26, 2023 3.250 3.250 3.150 3.250 10,199 +0.00(+0.00%)
Dec 21, 2023 3.250 1 +0.25(+8.33%)
Dec 11, 2023 3.000 0 -0.20(-6.25%)
Dec 08, 2023 3.200 3.200 3.200 3.200 1,087 -0.05(-1.54%)
Dec 05, 2023 3.250 5 +0.00(+0.00%)
Dec 04, 2023 3.250 3.250 3.250 3.250 221 +0.25(+8.33%)
Nov 21, 2023 3.000 0 +0.00(+0.00%)
Nov 14, 2023 3.000 0 -0.05(-1.64%)
Nov 13, 2023 3.050 3.050 3.050 3.050 241 +0.00(+0.00%)
Nov 09, 2023 3.050 2 +0.15(+5.17%)
Nov 06, 2023 2.900 0 +0.00(+0.00%)
Nov 03, 2023 2.900 2.900 2.900 2.900 223 -0.15(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.