Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0880	0.1090	0.0850	0.0850	95,277	+0.03(+54.55%)
Jan 20, 2022				0.0550	0	+0.00(+1.85%)
Jan 14, 2022				0.0540	0	-0.02(-26.03%)
Jan 13, 2022	0.0730	0.0730	0.0700	0.0730	24,114	+0.00(+4.29%)
Jan 12, 2022	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+11.11%)
Jan 11, 2022	0.0620	0.0630	0.0620	0.0630	46,214	-0.01(-8.70%)
Jan 10, 2022	0.0720	0.0770	0.0550	0.0690	138,984	+0.00(+2.99%)
Jan 04, 2022		0.0670	0.0670	0.0670	0	+0.01(+19.64%)
Jan 03, 2022	0.0560	0.0670	0.0560	0.0560	46,874	-0.02(-29.02%)
Dec 28, 2021		0.0789	0.0789	0.0789	0	+0.00(+6.19%)
Dec 27, 2021	0.0695	0.0743	0.0530	0.0743	118,532	+0.01(+7.68%)
Dec 22, 2021		0.0690	0.0690	0.0690	0	+0.00(+0.00%)
Dec 20, 2021		0.0690	0.0690	0.0690	0	+0.00(+0.00%)
Dec 16, 2021		0.0690	0.0690	0.0690	0	+0.02(+35.29%)
Dec 15, 2021	0.0510	0.0510	0.0510	0.0510	27,777	+0.00(+0.00%)
Dec 13, 2021		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Dec 06, 2021		0.0510	0.0510	0.0510	0	-0.01(-15.00%)
Dec 02, 2021		0.0600	0.0600	0.0600	0	+0.01(+17.65%)
Dec 01, 2021	0.0510	0.0510	0.0510	0.0510	533	-0.00(-1.92%)
Nov 22, 2021	0.0510	0.0520	0.0520	0.0520	2,050	+0.00(+0.00%)
Nov 16, 2021		0.0520	0.0520	0.0520	0	-0.02(-25.71%)
Nov 09, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 08, 2021	0.0700	0.0700	0.0700	0.0700	15,200	+0.00(+0.00%)
Nov 05, 2021	0.0700	0.0700	0.0700	0.0700	6,500	-0.01(-12.50%)
Nov 04, 2021	0.0800	0.0800	0.0800	0.0800	2,500	-0.01(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Net Medical Xpress Solutions Inc (OP: NMXS )

Historical Prices