Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

31.35 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 36.90 36.90 36.90 0 -2.65(-6.70%)
Jan 25, 2010 39.55 39.55 39.55 39.55 0 -2.95(-6.94%)
Jan 20, 2010 42.50 42.50 42.50 0 -3.20(-7.00%)
Jan 13, 2010 45.70 45.70 45.70 0 +0.95(+2.12%)
Jan 12, 2010 44.75 44.75 44.75 44.75 130 -1.40(-3.03%)
Jan 11, 2010 46.00 46.15 46.00 46.15 345 +3.80(+8.97%)
Dec 14, 2009 42.35 42.35 42.35 0 +1.50(+3.67%)
Dec 08, 2009 40.85 40.85 40.85 40.85 0 -4.50(-9.92%)
Dec 02, 2009 45.35 45.35 45.35 45.35 0 +0.30(+0.67%)
Dec 01, 2009 45.05 45.05 45.05 45.05 250 +1.20(+2.74%)
Nov 24, 2009 43.85 43.85 43.85 0 +1.05(+2.45%)
Nov 23, 2009 43.25 43.25 42.80 42.80 564 +0.80(+1.90%)
Nov 19, 2009 42.00 42.00 42.00 42.00 0 -2.05(-4.65%)
Nov 18, 2009 44.05 44.05 44.05 44.05 152 -0.65(-1.45%)
Nov 16, 2009 44.70 44.70 44.70 0 +2.70(+6.43%)
Nov 13, 2009 42.22 42.22 42.00 42.00 21,456 +0.60(+1.45%)
Nov 10, 2009 41.40 41.40 41.40 41.40 0 +0.15(+0.36%)
Nov 09, 2009 41.25 41.25 41.25 41.25 100 +4.25(+11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.