Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (OP: CRUCF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0460	0.0460	0.0460	0	+0.00(+9.26%)
Jan 07, 2020		0.0421	0.0421	0.0421	0	-0.00(-4.32%)
Dec 30, 2019		0.0440	0.0440	0.0440	0	+0.00(+10.00%)
Dec 24, 2019		0.0400	0.0400	0.0400	0	-0.01(-15.79%)
Dec 23, 2019	0.0475	0.0475	0.0475	0.0475	9,000	-0.00(-5.00%)
Dec 19, 2019		0.0500	0.0500	0.0500	0	+0.00(+5.26%)
Dec 17, 2019		0.0475	0.0475	0.0475	0	-0.01(-15.93%)
Dec 11, 2019		0.0565	0.0565	0.0565	0	+0.01(+13.00%)
Dec 10, 2019	0.0403	0.0500	0.0403	0.0500	12,666	-0.01(-10.87%)
Dec 05, 2019		0.0561	0.0561	0.0561	0	+0.01(+12.20%)
Nov 18, 2019		0.0500	0.0500	0.0500	0	+0.01(+12.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Colibri Resource Cor (OP: CRUCF )

Historical Prices