Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0370 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0171 2 -0.00(-6.04%)
Jan 28, 2022 0.0182 0.0182 0.0182 0.0182 4,954 -0.00(-20.87%)
Jan 26, 2022 0.0230 0 +0.00(+27.07%)
Jan 21, 2022 0.0181 0 +0.00(+0.00%)
Jan 11, 2022 0.0181 0 +0.00(+0.56%)
Jan 04, 2022 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Dec 30, 2021 0.0180 0.0180 0.0180 0 +0.00(+9.09%)
Dec 28, 2021 0.0165 0.0165 0.0165 0 -0.00(-13.16%)
Dec 27, 2021 0.0200 0.0220 0.0190 0.0190 50,744 -0.00(-13.64%)
Dec 15, 2021 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 14, 2021 0.0220 0.0220 0.0220 0.0220 100 -0.00(-11.65%)
Dec 08, 2021 0.0249 0.0249 0.0249 0 +0.00(+13.18%)
Dec 07, 2021 0.0278 0.0278 0.0189 0.0220 73,501 -0.01(-20.86%)
Dec 06, 2021 0.0278 0.0278 0.0278 0.0278 2,015 +0.01(+26.36%)
Dec 03, 2021 0.0220 0.0220 0.0220 0.0220 1,623 +0.00(+16.40%)
Dec 02, 2021 0.0189 0.0189 0.0189 0.0189 112,000 -0.00(-10.00%)
Dec 01, 2021 0.0215 0.0215 0.0210 0.0210 28,600 -0.00(-17.00%)
Nov 29, 2021 0.0220 0.0253 0.0253 0.0253 0 +0.00(+17.67%)
Nov 22, 2021 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Nov 19, 2021 0.0215 0.0215 0.0215 0.0215 101 -0.00(-14.00%)
Nov 15, 2021 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Nov 11, 2021 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 08, 2021 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Nov 04, 2021 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.