Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0003 0 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0003 0.0003 0.0003 325,000 -0.00(-25.00%)
Jan 24, 2024 0.0004 0.0004 0.0004 0.0004 517,700 +0.00(+0.00%)
Jan 23, 2024 0.0004 0.0004 0.0004 0.0004 1,210,000 +0.00(+0.00%)
Jan 19, 2024 0.0004 0 +0.00(+0.00%)
Jan 17, 2024 0.0004 0 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0004 0.0003 0.0004 16,131 -0.00(-20.00%)
Jan 12, 2024 0.0005 0.0005 0.0005 0.0005 5,020,000 +0.00(+0.00%)
Jan 09, 2024 0.0005 0 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0005 0.0003 0.0005 225,000 +0.00(+25.00%)
Jan 05, 2024 0.0004 0.0005 0.0003 0.0004 21,027,674 +0.00(+33.33%)
Jan 04, 2024 0.0003 0.0003 0.0003 0.0003 500,805 -0.00(-25.00%)
Jan 02, 2024 0.0004 0 +0.00(+0.00%)
Dec 29, 2023 0.0004 0.0004 0.0003 0.0004 16,134,125 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0004 0.0004 870,000 +0.00(+0.00%)
Dec 26, 2023 0.0004 0 +0.00(+0.00%)
Dec 21, 2023 0.0004 0 +0.00(+33.33%)
Dec 19, 2023 0.0003 0 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0003 0.0003 0.0003 1,490,959 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0004 0.0003 0.0003 1,820,033 -0.00(-25.00%)
Dec 13, 2023 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0004 0.0003 0.0004 605,000 +0.00(+33.33%)
Dec 08, 2023 0.0003 0 -0.00(-25.00%)
Dec 07, 2023 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Dec 05, 2023 0.0004 0 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0004 0.0004 0.0004 280,000 +0.00(+0.00%)
Dec 01, 2023 0.0005 0.0005 0.0004 0.0004 2,499,307 +0.00(+0.00%)
Nov 30, 2023 0.0004 0.0004 0.0004 0.0004 7,578,693 -0.00(-20.00%)
Nov 29, 2023 0.0004 0.0005 0.0003 0.0005 53,542,924 +0.00(+25.00%)
Nov 28, 2023 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+0.00%)
Nov 27, 2023 0.0004 0.0005 0.0004 0.0004 5,750,205 -0.00(-20.00%)
Nov 24, 2023 0.0005 0.0005 0.0005 0.0005 106,000 +0.00(+0.00%)
Nov 22, 2023 0.0005 0.0005 0.0005 0.0005 170,000 +0.00(+25.00%)
Nov 21, 2023 0.0004 0.0005 0.0004 0.0004 12,174,709 +0.00(+0.00%)
Nov 20, 2023 0.0004 0.0005 0.0004 0.0004 145,229,936 +0.00(+33.33%)
Nov 17, 2023 0.0004 0.0004 0.0003 0.0003 1,121,000 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0003 0.0003 0.0003 456,200 +0.00(+0.00%)
Nov 15, 2023 0.0003 0.0003 0.0003 0.0003 132,721 -0.00(-25.00%)
Nov 14, 2023 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Nov 13, 2023 0.0004 0.0004 0.0004 0.0004 261,000 +0.00(+0.00%)
Nov 10, 2023 0.0003 0.0004 0.0003 0.0004 1,250,000 +0.00(+33.33%)
Nov 09, 2023 0.0003 0.0003 0.0003 0.0003 4,872,596 +0.00(+0.00%)
Nov 08, 2023 0.0003 0.0003 0.0003 0.0003 10,250,000 -0.00(-25.00%)
Nov 07, 2023 0.0004 0.0004 0.0003 0.0004 792,000 +0.00(+0.00%)
Nov 06, 2023 0.0004 0.0004 0.0003 0.0004 2,468,100 +0.00(+0.00%)
Nov 03, 2023 0.0004 0.0004 0.0004 0.0004 7,380,100 +0.00(+0.00%)
Nov 02, 2023 0.0004 0.0005 0.0003 0.0004 21,165,964 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.