Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0012 +0.0002 (+20.00%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.1800 0.2000 0.1800 0.1950 57,188 +0.01(+2.63%)
Jan 30, 2008 0.1950 0.1950 0.1800 0.1900 138,363 -0.01(-2.56%)
Jan 29, 2008 0.1850 0.2100 0.1850 0.1950 106,035 -0.01(-2.50%)
Jan 28, 2008 0.2000 0.2050 0.1800 0.2000 103,953 +0.01(+2.56%)
Jan 25, 2008 0.2000 0.2100 0.1950 0.1950 192,709 +0.00(+0.00%)
Jan 24, 2008 0.1900 0.1950 0.1750 0.1950 216,539 +0.02(+11.43%)
Jan 23, 2008 0.1700 0.1900 0.1700 0.1750 271,313 -0.02(-7.89%)
Jan 22, 2008 0.2100 0.2150 0.1800 0.1900 806,147 -0.04(-15.56%)
Jan 21, 2008 0.2200 0.2400 0.2150 0.2250 64,095 +0.00(+0.00%)
Jan 18, 2008 0.2200 0.2400 0.2150 0.2250 64,095 -0.01(-2.17%)
Jan 17, 2008 0.2450 0.2450 0.2150 0.2300 201,484 -0.01(-6.12%)
Jan 16, 2008 0.2350 0.2500 0.2250 0.2450 342,501 +0.01(+2.08%)
Jan 15, 2008 0.2200 0.2500 0.2200 0.2400 1,014,586 +0.03(+14.29%)
Jan 14, 2008 0.2150 0.2300 0.2000 0.2100 214,781 -0.01(-4.55%)
Jan 11, 2008 0.2200 0.2300 0.2000 0.2200 351,691 +0.00(+0.00%)
Jan 10, 2008 0.2500 0.2500 0.2100 0.2200 175,126 -0.03(-12.00%)
Jan 09, 2008 0.2150 0.2500 0.2100 0.2500 193,907 +0.03(+13.64%)
Jan 08, 2008 0.2300 0.2300 0.2000 0.2200 354,975 -0.01(-4.35%)
Jan 07, 2008 0.2500 0.2500 0.2200 0.2300 367,182 -0.02(-8.00%)
Jan 04, 2008 0.2500 0.2500 0.2400 0.2500 243,097 +0.01(+2.04%)
Jan 03, 2008 0.2500 0.2500 0.2450 0.2450 146,029 -0.01(-2.00%)
Jan 02, 2008 0.2500 0.2600 0.2400 0.2500 260,003 +0.01(+2.04%)
Jan 01, 2008 0.2500 0.2600 0.2400 0.2450 155,047 +0.00(+0.00%)
Dec 31, 2007 0.2500 0.2600 0.2400 0.2450 155,047 +0.01(+2.08%)
Dec 28, 2007 0.2650 0.2650 0.2400 0.2400 227,347 -0.02(-5.88%)
Dec 27, 2007 0.2600 0.2600 0.2350 0.2550 284,509 -0.01(-1.92%)
Dec 26, 2007 0.2600 0.2600 0.2300 0.2600 295,083 +0.02(+8.33%)
Dec 24, 2007 0.2700 0.2700 0.2350 0.2400 449,628 +0.00(+0.00%)
Dec 21, 2007 0.2200 0.2500 0.1950 0.2400 1,425,382 +0.04(+23.08%)
Dec 20, 2007 0.2500 0.2500 0.1800 0.1950 1,641,712 -0.02(-11.36%)
Dec 19, 2007 0.2500 0.2500 0.2000 0.2200 1,597,541 -0.01(-4.35%)
Dec 18, 2007 0.2900 0.2900 0.2100 0.2300 1,344,430 -0.06(-20.69%)
Dec 17, 2007 0.3300 0.3400 0.2800 0.2900 904,155 -0.01(-3.33%)
Dec 14, 2007 0.2900 0.3100 0.2900 0.3000 273,876 +0.00(+0.00%)
Dec 13, 2007 0.3300 0.3300 0.2900 0.3000 302,458 -0.02(-6.25%)
Dec 12, 2007 0.3300 0.3300 0.3100 0.3200 199,042 +0.01(+3.23%)
Dec 11, 2007 0.3000 0.3300 0.2800 0.3100 449,802 +0.02(+6.90%)
Dec 10, 2007 0.3300 0.3300 0.2900 0.2900 69,445 -0.02(-6.45%)
Dec 07, 2007 0.2900 0.3300 0.2800 0.3100 112,497 +0.01(+3.33%)
Dec 06, 2007 0.3300 0.3500 0.3000 0.3000 201,598 -0.03(-9.09%)
Dec 05, 2007 0.3500 0.3500 0.3100 0.3300 52,562 -0.02(-5.71%)
Dec 04, 2007 0.3000 0.3500 0.3000 0.3500 32,707 +0.05(+16.67%)
Dec 03, 2007 0.3000 0.3300 0.3000 0.3000 116,260 +0.00(+0.00%)
Nov 30, 2007 0.3300 0.3450 0.2800 0.3000 291,809 -0.04(-11.76%)
Nov 29, 2007 0.3600 0.3800 0.3200 0.3400 175,008 -0.03(-8.11%)
Nov 28, 2007 0.3700 0.3800 0.3600 0.3700 283,152 +0.01(+1.37%)
Nov 27, 2007 0.3100 0.3750 0.3100 0.3650 460,107 +0.02(+7.35%)
Nov 26, 2007 0.3800 0.3800 0.2900 0.3400 566,330 -0.01(-2.86%)
Nov 23, 2007 0.3000 0.3500 0.2600 0.3500 465,094 +0.05(+16.67%)
Nov 21, 2007 0.2600 0.3100 0.2500 0.3000 322,864 +0.04(+15.38%)
Nov 20, 2007 0.2600 0.2800 0.2500 0.2600 173,071 -0.01(-3.70%)
Nov 19, 2007 0.2600 0.2800 0.2200 0.2700 347,250 +0.03(+10.20%)
Nov 16, 2007 0.2400 0.2500 0.1850 0.2450 1,024,170 +0.01(+2.08%)
Nov 15, 2007 0.2600 0.2600 0.2100 0.2400 747,370 -0.01(-4.00%)
Nov 14, 2007 0.2950 0.3000 0.2400 0.2500 1,386,669 -0.01(-3.85%)
Nov 13, 2007 0.3200 0.3200 0.2500 0.2600 1,018,844 -0.02(-5.45%)
Nov 12, 2007 0.4000 0.4200 0.2400 0.2750 1,491,324 -0.12(-31.25%)
Nov 09, 2007 0.3600 0.4000 0.3500 0.4000 1,406,782 +0.05(+14.29%)
Nov 08, 2007 0.3200 0.3600 0.2800 0.3500 696,226 +0.07(+25.00%)
Nov 07, 2007 0.3000 0.3300 0.2600 0.2800 684,859 -0.02(-6.67%)
Nov 06, 2007 0.3000 0.3000 0.2700 0.3000 86,373 +0.00(+0.00%)
Nov 05, 2007 0.3200 0.3200 0.2500 0.3000 72,807 +0.00(+0.00%)
Nov 02, 2007 0.3000 0.3000 0.2000 0.3000 147,440 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.