Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tombstone Exploration Corp (OP: TMBXF )

N/A UNCHANGED
Last Price Updated: 10:24 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.100 0 +0.02(+1.84%)
Jan 27, 2022 1.080 0 +0.08(+8.00%)
Jan 26, 2022 1.140 1.140 1.000 1.000 2,000 -0.14(-12.28%)
Jan 24, 2022 1.140 0 +0.09(+8.57%)
Jan 21, 2022 1.140 1.140 1.050 1.050 1,400 +0.05(+5.00%)
Jan 20, 2022 1.000 1.250 1.000 1.000 3,507 +0.00(+0.01%)
Jan 19, 2022 1.060 1.060 0.8106 0.9999 6,615 -0.46(-31.51%)
Jan 13, 2022 1.460 0 +0.04(+2.82%)
Jan 12, 2022 1.120 1.420 1.030 1.420 2,005 -0.08(-5.33%)
Jan 07, 2022 1.500 1.500 1.500 0 -0.09(-5.66%)
Jan 05, 2022 1.590 1.590 1.590 0 -0.08(-4.79%)
Dec 31, 2021 1.670 1.670 1.670 0 +0.19(+12.84%)
Dec 28, 2021 1.480 1.480 1.480 55 +0.38(+34.55%)
Dec 27, 2021 1.100 1.275 1.100 1.100 6,957 -0.35(-24.14%)
Dec 23, 2021 1.280 1.450 1.280 1.450 900 +0.17(+13.28%)
Dec 21, 2021 1.280 1.280 1.280 58 +0.08(+6.67%)
Dec 20, 2021 1.480 1.480 1.180 1.200 3,955 +0.05(+4.35%)
Dec 17, 2021 1.310 1.480 1.110 1.150 6,300 -0.16(-12.21%)
Dec 16, 2021 1.020 1.320 1.020 1.310 1,600 +0.06(+5.22%)
Dec 15, 2021 1.245 1.245 1.000 1.245 850 +0.05(+3.75%)
Dec 13, 2021 1.200 1.200 1.200 0 -0.10(-7.69%)
Dec 09, 2021 1.300 1.300 1.300 0 +0.28(+27.45%)
Dec 08, 2021 1.020 1.220 1.020 1.020 425 -0.47(-31.54%)
Dec 07, 2021 1.345 1.490 1.345 1.490 3,721 +0.00(+0.00%)
Dec 06, 2021 1.490 1.490 1.110 1.490 201 +0.34(+29.57%)
Dec 02, 2021 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 01, 2021 1.170 1.170 1.150 1.150 706 -0.13(-10.16%)
Nov 30, 2021 1.260 1.500 1.020 1.280 2,231 +0.06(+4.92%)
Nov 29, 2021 1.220 1.220 1.220 1.220 118 -0.27(-18.12%)
Nov 24, 2021 1.490 1.490 1.490 0 -0.14(-8.59%)
Nov 22, 2021 1.630 1.630 1.630 0 +0.00(+0.00%)
Nov 18, 2021 1.630 1.630 1.630 25 +0.00(+0.00%)
Nov 16, 2021 1.630 1.630 1.630 0 +0.03(+2.03%)
Nov 12, 2021 1.597 1.597 1.597 0 +0.15(+10.17%)
Nov 11, 2021 1.350 1.450 1.350 1.450 3,200 +0.18(+14.17%)
Nov 08, 2021 1.270 1.270 1.270 10 +0.03(+2.42%)
Nov 05, 2021 1.080 1.240 0.9000 1.240 3,818 -0.19(-13.29%)
Nov 04, 2021 1.430 1.430 1.430 1.430 1,500 -0.16(-10.06%)
Nov 03, 2021 1.590 1.590 1.590 1.590 200 +0.09(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.