Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.740 1.800 1.720 1.750 438,425 +0.01(+0.57%)
Jan 30, 2017 1.786 1.820 1.710 1.740 891,009 -0.07(-3.87%)
Jan 27, 2017 1.825 1.830 1.780 1.810 597,527 -0.00(-0.15%)
Jan 26, 2017 1.867 1.870 1.813 1.813 461,128 -0.04(-2.01%)
Jan 25, 2017 1.855 1.950 1.750 1.850 1,356,886 -0.12(-6.09%)
Jan 24, 2017 2.050 2.069 1.950 1.970 739,840 -0.05(-2.48%)
Jan 23, 2017 2.000 2.040 1.950 2.020 843,014 +0.08(+4.12%)
Jan 20, 2017 1.928 1.960 1.880 1.940 570,688 +0.01(+0.64%)
Jan 19, 2017 1.924 1.950 1.900 1.928 422,462 -0.00(-0.12%)
Jan 18, 2017 2.004 2.020 1.910 1.930 824,327 -0.07(-3.50%)
Jan 17, 2017 1.983 2.040 1.910 2.000 1,080,617 +0.09(+4.78%)
Jan 13, 2017 1.909 1.909 1.909 0 +0.02(+1.31%)
Jan 12, 2017 1.897 1.910 1.800 1.884 578,038 -0.01(-0.31%)
Jan 11, 2017 1.929 1.950 1.825 1.890 710,780 -0.04(-2.18%)
Jan 10, 2017 1.979 2.000 1.910 1.932 732,502 -0.03(-1.53%)
Jan 09, 2017 1.860 1.980 1.845 1.962 909,317 +0.10(+5.49%)
Jan 06, 2017 1.890 1.890 1.838 1.860 557,304 +0.00(+0.00%)
Jan 05, 2017 1.850 1.870 1.820 1.860 643,372 +0.04(+2.20%)
Jan 04, 2017 1.827 1.830 1.800 1.820 721,852 +0.04(+2.25%)
Jan 03, 2017 1.720 1.820 1.711 1.780 876,429 +0.06(+3.49%)
Dec 30, 2016 1.720 1.720 1.720 0 +0.02(+0.94%)
Dec 29, 2016 1.689 1.730 1.630 1.704 246,532 +0.00(+0.24%)
Dec 28, 2016 1.697 1.730 1.670 1.700 438,151 -0.03(-1.73%)
Dec 27, 2016 1.735 1.750 1.663 1.730 442,489 +0.06(+3.59%)
Dec 23, 2016 1.670 1.670 1.670 0 +0.01(+0.60%)
Dec 22, 2016 1.515 1.660 1.515 1.660 387,609 +0.09(+5.69%)
Dec 21, 2016 1.617 1.640 1.510 1.571 388,775 -0.02(-1.06%)
Dec 20, 2016 1.578 1.650 1.510 1.588 488,090 -0.04(-2.26%)
Dec 19, 2016 1.789 1.810 1.611 1.624 616,095 -0.16(-8.76%)
Dec 16, 2016 1.790 1.809 1.750 1.780 353,276 +0.01(+0.41%)
Dec 15, 2016 1.767 1.800 1.660 1.773 593,627 +0.02(+1.31%)
Dec 14, 2016 1.964 2.020 1.710 1.750 968,926 -0.10(-5.59%)
Dec 13, 2016 1.856 1.890 1.710 1.854 996,109 +0.10(+5.59%)
Dec 12, 2016 1.588 1.840 1.528 1.755 673,650 +0.21(+13.32%)
Dec 09, 2016 1.537 1.570 1.498 1.549 263,586 +0.02(+1.43%)
Dec 08, 2016 1.710 1.710 1.520 1.527 759,360 -0.11(-6.88%)
Dec 07, 2016 1.516 1.660 1.494 1.640 593,674 +0.08(+5.13%)
Dec 06, 2016 1.600 1.610 1.470 1.560 702,254 -0.09(-5.45%)
Dec 05, 2016 1.820 1.820 1.518 1.650 1,195,249 -0.17(-9.34%)
Dec 02, 2016 1.985 2.010 1.809 1.820 845,047 -0.12(-6.35%)
Dec 01, 2016 2.050 2.100 1.900 1.944 720,827 -0.06(-3.08%)
Nov 30, 2016 2.130 2.130 1.985 2.005 447,128 +0.03(+1.46%)
Nov 29, 2016 2.075 2.100 1.960 1.976 278,882 -0.06(-3.12%)
Nov 28, 2016 2.113 2.160 2.020 2.040 429,560 +0.01(+0.50%)
Nov 25, 2016 2.120 2.160 1.996 2.030 463,571 -0.08(-3.67%)
Nov 23, 2016 2.107 2.107 2.107 0 +0.29(+15.76%)
Nov 22, 2016 1.900 1.999 1.618 1.820 1,420,006 -0.27(-12.93%)
Nov 21, 2016 2.463 2.520 1.950 2.091 1,006,470 -0.32(-13.22%)
Nov 18, 2016 2.503 2.720 2.293 2.409 949,917 +0.01(+0.61%)
Nov 17, 2016 2.320 2.530 2.249 2.395 1,338,756 +0.20(+8.94%)
Nov 16, 2016 2.110 2.963 1.690 2.198 3,941,652 +0.23(+11.57%)
Nov 15, 2016 1.623 1.980 1.600 1.970 964,071 +0.38(+24.21%)
Nov 14, 2016 1.590 1.600 1.529 1.586 393,895 +0.03(+2.09%)
Nov 11, 2016 1.580 1.620 1.520 1.554 447,496 -0.02(-1.04%)
Nov 10, 2016 1.569 1.591 1.538 1.570 610,326 +0.06(+3.73%)
Nov 09, 2016 1.379 1.520 1.350 1.514 861,104 -0.08(-5.29%)
Nov 08, 2016 1.688 1.694 1.531 1.598 854,314 -0.04(-2.67%)
Nov 07, 2016 1.536 1.672 1.495 1.642 752,702 +0.17(+11.69%)
Nov 04, 2016 1.314 1.489 1.160 1.470 812,262 +0.07(+5.00%)
Nov 03, 2016 1.556 1.556 1.380 1.400 487,504 -0.17(-10.83%)
Nov 02, 2016 1.618 1.630 1.535 1.570 438,715 -0.05(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.