Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0793 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1576 0.1576 0.1550 0.1550 30,000 +0.00(+0.78%)
Jan 28, 2021 0.1485 0.1538 0.1485 0.1538 38,050 -0.00(-0.45%)
Jan 27, 2021 0.1529 0.1622 0.1529 0.1545 13,136 -0.00(-0.32%)
Jan 26, 2021 0.1693 0.1693 0.1550 0.1550 20,150 -0.01(-3.49%)
Jan 25, 2021 0.1651 0.1679 0.1606 0.1606 63,400 -0.01(-4.91%)
Jan 22, 2021 0.1655 0.1689 0.1599 0.1689 27,100 -0.01(-4.03%)
Jan 21, 2021 0.1863 0.1863 0.1688 0.1760 36,295 -0.00(-1.51%)
Jan 20, 2021 0.1787 0.1787 0.1787 50 +0.00(+0.00%)
Jan 19, 2021 0.1749 0.1842 0.1714 0.1787 9,575 +0.02(+15.44%)
Jan 15, 2021 0.1709 0.1709 0.1506 0.1548 76,000 -0.00(-0.71%)
Jan 14, 2021 0.1600 0.1600 0.1559 0.1559 4,600 -0.01(-5.40%)
Jan 13, 2021 0.1807 0.1807 0.1648 0.1648 29,722 -0.00(-2.83%)
Jan 12, 2021 0.1700 0.1700 0.1696 0.1696 13,610 +0.02(+12.39%)
Jan 08, 2021 0.1509 0.1509 0.1509 0 +0.01(+4.72%)
Jan 07, 2021 0.1441 0.1441 0.1441 0.1441 700 +0.00(+2.71%)
Jan 06, 2021 0.1403 0.1403 0.1403 0.1403 1,345 -0.01(-6.40%)
Jan 04, 2021 0.1499 0.1499 0.1499 0 -0.00(-0.93%)
Dec 31, 2020 0.1513 0.1513 0.1513 41,510 +0.01(+10.04%)
Dec 30, 2020 0.1375 0.1375 0.1375 0.1375 41,510 +0.01(+4.01%)
Dec 29, 2020 0.1375 0.1375 0.1311 0.1322 41,692 -0.00(-0.23%)
Dec 24, 2020 0.1325 0.1325 0.1325 0 -0.00(-2.72%)
Dec 23, 2020 0.1364 0.1486 0.1362 0.1362 30,785 -0.00(-2.01%)
Dec 21, 2020 0.1390 0.1390 0.1390 0 +0.00(+1.09%)
Dec 18, 2020 0.1375 0.1375 0.1375 40 +0.00(+0.00%)
Dec 17, 2020 0.1429 0.1429 0.1375 0.1375 1,464 +0.00(+0.66%)
Dec 15, 2020 0.1366 0.1366 0.1366 0 +0.00(+0.00%)
Dec 14, 2020 0.1366 0.1366 0.1366 50 +0.00(+0.00%)
Dec 11, 2020 0.1366 0.1366 0.1366 0.1366 100 +0.02(+16.45%)
Dec 08, 2020 0.1173 0.1173 0.1173 0 -0.01(-8.86%)
Dec 07, 2020 0.1150 0.1287 0.1150 0.1287 27,000 +0.01(+11.91%)
Dec 04, 2020 0.1275 0.1290 0.1150 0.1150 19,500 -0.01(-11.54%)
Dec 03, 2020 0.1300 0.1300 0.1300 0.1300 35,000 -0.00(-1.52%)
Nov 30, 2020 0.1320 0.1320 0.1320 0 +0.02(+16.30%)
Nov 25, 2020 0.1135 0.1135 0.1135 0 +0.00(+0.00%)
Nov 24, 2020 0.1141 0.1141 0.1135 0.1135 150,000 -0.02(-15.42%)
Nov 23, 2020 0.1342 0.1342 0.1342 0.1342 113 +0.01(+11.83%)
Nov 19, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 17, 2020 0.1200 0.1200 0.1200 0 +0.01(+7.43%)
Nov 13, 2020 0.1117 0.1117 0.1117 0 -0.00(-2.53%)
Nov 06, 2020 0.1146 0.1146 0.1146 0 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.