Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0232 0.0260 0.0200 0.0231 1,816,700 +0.00(+2.67%)
Jan 28, 2022 0.0227 0.0259 0.0223 0.0225 1,863,419 -0.00(-3.43%)
Jan 27, 2022 0.0240 0.0280 0.0210 0.0233 2,341,498 -0.00(-0.43%)
Jan 26, 2022 0.0220 0.0258 0.0201 0.0234 1,656,302 +0.00(+6.36%)
Jan 25, 2022 0.0180 0.0220 0.0160 0.0220 3,161,179 +0.01(+34.15%)
Jan 24, 2022 0.0210 0.0230 0.0140 0.0164 7,732,705 -0.01(-28.70%)
Jan 21, 2022 0.0221 0.0259 0.0201 0.0230 4,083,605 +0.00(+3.60%)
Jan 20, 2022 0.0304 0.0310 0.0211 0.0222 3,245,351 -0.01(-24.23%)
Jan 19, 2022 0.0337 0.0337 0.0271 0.0293 1,385,246 -0.00(-11.75%)
Jan 18, 2022 0.0321 0.0340 0.0321 0.0332 1,224,527 +0.00(+3.75%)
Jan 14, 2022 0.0320 0 -0.00(-0.31%)
Jan 13, 2022 0.0320 0.0339 0.0293 0.0321 1,112,242 +0.00(+1.90%)
Jan 12, 2022 0.0339 0.0339 0.0291 0.0315 2,694,672 +0.00(+9.76%)
Jan 11, 2022 0.0300 0.0350 0.0249 0.0287 4,646,984 -0.00(-5.90%)
Jan 10, 2022 0.0240 0.0350 0.0225 0.0305 7,273,602 +0.01(+27.08%)
Jan 07, 2022 0.0199 0.0262 0.0192 0.0240 4,243,581 +0.01(+27.66%)
Jan 06, 2022 0.0180 0.0201 0.0175 0.0188 2,449,718 +0.00(+7.43%)
Jan 05, 2022 0.0175 0.0180 0.0135 0.0175 1,781,166 +0.00(+25.00%)
Jan 04, 2022 0.0154 0.0180 0.0128 0.0140 996,303 -0.00(-11.39%)
Jan 03, 2022 0.0185 0.0185 0.0120 0.0158 1,427,403 -0.00(-14.59%)
Dec 31, 2021 0.0131 0.0190 0.0122 0.0185 1,167,945 +0.00(+32.14%)
Dec 30, 2021 0.0130 0.0142 0.0111 0.0140 2,244,663 +0.00(+7.69%)
Dec 29, 2021 0.0115 0.0131 0.0112 0.0130 1,509,119 +0.00(+17.12%)
Dec 28, 2021 0.0110 0.0118 0.0109 0.0111 830,938 +0.00(+4.72%)
Dec 27, 2021 0.0120 0.0124 0.0100 0.0106 5,529,057 -0.00(-7.02%)
Dec 23, 2021 0.0120 0.0120 0.0114 0.0114 1,411,442 +0.00(+1.79%)
Dec 22, 2021 0.0120 0.0120 0.0112 0.0112 454,585 -0.00(-0.88%)
Dec 21, 2021 0.0118 0.0120 0.0113 0.0113 1,360,452 -0.00(-0.88%)
Dec 20, 2021 0.0115 0.0120 0.0110 0.0114 1,778,429 +0.00(+0.00%)
Dec 17, 2021 0.0120 0.0125 0.0101 0.0114 2,639,221 +0.00(+0.00%)
Dec 16, 2021 0.0114 0.0135 0.0111 0.0114 960,746 +0.00(+4.59%)
Dec 15, 2021 0.0150 0.0150 0.0105 0.0109 7,181,595 -0.00(-16.15%)
Dec 14, 2021 0.0145 0.0150 0.0112 0.0130 2,998,567 -0.00(-12.75%)
Dec 13, 2021 0.0150 0.0160 0.0137 0.0149 1,627,491 -0.00(-5.70%)
Dec 10, 2021 0.0165 0.0177 0.0150 0.0158 1,624,747 -0.00(-2.47%)
Dec 09, 2021 0.0189 0.0189 0.0160 0.0162 932,922 -0.00(-10.99%)
Dec 08, 2021 0.0175 0.0185 0.0129 0.0182 1,265,558 +0.00(+4.60%)
Dec 07, 2021 0.0170 0.0179 0.0170 0.0174 641,982 +0.00(+2.96%)
Dec 06, 2021 0.0169 0.0176 0.0150 0.0169 1,275,933 +0.00(+0.60%)
Dec 03, 2021 0.0150 0.0180 0.0127 0.0168 1,615,766 +0.00(+12.00%)
Dec 02, 2021 0.0139 0.0155 0.0125 0.0150 1,189,821 +0.00(+20.00%)
Dec 01, 2021 0.0119 0.0140 0.0103 0.0125 1,773,009 +0.00(+10.62%)
Nov 30, 2021 0.0110 0.0113 0.0101 0.0113 204,734 +0.00(+2.73%)
Nov 29, 2021 0.0102 0.0125 0.0101 0.0110 1,365,953 -0.00(-12.70%)
Nov 26, 2021 0.0126 0.0135 0.0119 0.0126 26,615 +0.00(+8.62%)
Nov 24, 2021 0.0101 0.0137 0.0101 0.0116 906,603 -0.00(-5.69%)
Nov 23, 2021 0.0120 0.0131 0.0111 0.0123 486,361 +0.00(+3.36%)
Nov 22, 2021 0.0135 0.0135 0.0117 0.0119 373,675 -0.00(-5.56%)
Nov 19, 2021 0.0110 0.0132 0.0100 0.0126 1,621,727 +0.00(+14.55%)
Nov 18, 2021 0.0110 0.0110 0.0105 0.0110 1,140,265 -0.00(-0.90%)
Nov 17, 2021 0.0110 0.0132 0.0110 0.0111 364,826 -0.00(-5.93%)
Nov 16, 2021 0.0132 0.0132 0.0110 0.0118 1,476,306 -0.00(-5.60%)
Nov 15, 2021 0.0126 0.0126 0.0115 0.0125 1,278,866 +0.00(+2.46%)
Nov 12, 2021 0.0125 0.0128 0.0120 0.0122 1,155,791 -0.00(-1.61%)
Nov 11, 2021 0.0135 0.0135 0.0111 0.0124 5,166,034 -0.00(-9.49%)
Nov 09, 2021 0.0133 0.0140 0.0122 0.0137 4,974,044 -0.00(-0.72%)
Nov 08, 2021 0.0150 0.0150 0.0131 0.0138 1,317,712 -0.00(-0.72%)
Nov 05, 2021 0.0150 0.0150 0.0125 0.0139 1,013,967 -0.00(-2.80%)
Nov 04, 2021 0.0170 0.0170 0.0140 0.0143 1,767,985 -0.00(-5.92%)
Nov 03, 2021 0.0157 0.0157 0.0142 0.0152 587,837 +0.00(+7.80%)
Nov 02, 2021 0.0132 0.0170 0.0130 0.0141 5,269,800 +0.00(+16.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.