Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd ADR (OP: AIRYY )

10.90 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 12.05 31 +0.28(+2.38%)
Jan 12, 2024 11.77 20 -0.67(-5.39%)
Jan 09, 2024 12.44 2 +0.29(+2.39%)
Jan 04, 2024 12.15 37 -0.38(-3.03%)
Jan 02, 2024 12.53 42 -0.42(-3.25%)
Dec 28, 2023 12.95 75 +0.30(+2.37%)
Dec 22, 2023 12.65 9 +0.45(+3.69%)
Dec 21, 2023 11.62 12.20 11.62 12.20 508 -0.58(-4.54%)
Dec 19, 2023 12.78 19 +0.03(+0.24%)
Dec 15, 2023 12.75 8 -0.24(-1.85%)
Dec 13, 2023 12.99 16 -0.52(-3.85%)
Dec 11, 2023 13.51 0 -0.04(-0.30%)
Dec 01, 2023 13.55 0 -0.85(-5.90%)
Nov 20, 2023 14.40 7 +0.54(+3.90%)
Nov 15, 2023 13.86 4 +0.87(+6.72%)
Nov 14, 2023 12.99 12.99 12.99 12.99 120 -0.90(-6.50%)
Nov 07, 2023 13.89 1 +0.37(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.