Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thyssenkrupp Ag ADR (OP: TKAMY )

4.605 -0.185 (-3.86%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2017		25.75	25.75	25.75	0	+0.40(+1.58%)
Jan 18, 2017		25.35	25.35	25.35	0	+1.20(+4.97%)
Jan 06, 2017		24.15	24.15	24.15	0	+0.20(+0.84%)
Dec 27, 2016		23.95	23.95	23.95	0	-0.80(-3.23%)
Dec 14, 2016		24.75	24.75	24.75	0	+0.00(+0.00%)
Dec 13, 2016	24.75	24.75	24.75	24.75	460	-0.70(-2.75%)
Dec 07, 2016		25.45	25.45	25.45	2	+2.23(+9.60%)
Dec 05, 2016		23.22	23.22	23.22	0	+0.37(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Thyssenkrupp Ag ADR (OP: TKAMY )

Historical Prices