Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNRCF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4900 0.5000 0.4520 0.4700 29,604 -0.03(-6.00%)
Jan 29, 2024 0.5000 1,000 +0.00(+0.00%)
Jan 26, 2024 0.4645 0.5470 0.4645 0.5000 22,945 +0.05(+11.16%)
Jan 25, 2024 0.4525 0.4525 0.4498 0.4498 4,620 -0.00(-0.44%)
Jan 24, 2024 0.4560 0.4700 0.4280 0.4518 29,900 -0.02(-3.87%)
Jan 23, 2024 0.4500 0.4700 0.4500 0.4700 17,800 +0.02(+3.32%)
Jan 22, 2024 0.5099 0.5099 0.4500 0.4549 24,349 -0.02(-3.21%)
Jan 19, 2024 0.4929 0.4939 0.4700 0.4700 16,300 -0.02(-3.49%)
Jan 18, 2024 0.5020 0.5500 0.4800 0.4870 3,700 -0.00(-0.20%)
Jan 17, 2024 0.4934 0.5000 0.4880 0.4880 5,538 -0.01(-2.79%)
Jan 16, 2024 0.5753 0.5900 0.4500 0.5020 70,096 -0.04(-7.57%)
Jan 12, 2024 0.5800 0.5900 0.4727 0.5431 43,440 +0.01(+2.47%)
Jan 11, 2024 0.5500 0.5900 0.5300 0.5300 33,934 +0.00(+0.00%)
Jan 09, 2024 0.5300 0 -0.03(-5.36%)
Jan 08, 2024 0.5700 0.6226 0.5600 0.5600 10,495 -0.03(-5.08%)
Jan 04, 2024 0.5900 1,350 -0.07(-10.61%)
Jan 03, 2024 0.6600 0.6600 0.6318 0.6600 9,700 +0.00(+0.00%)
Jan 02, 2024 0.6400 0.6740 0.5850 0.6600 26,016 +0.02(+3.13%)
Dec 29, 2023 0.6290 0.6400 0.6290 0.6400 1,652 +0.04(+6.67%)
Dec 28, 2023 0.6000 0.6000 0.6000 0.6000 2,700 +0.02(+3.45%)
Dec 27, 2023 0.6370 0.6370 0.5800 0.5800 2,994 -0.06(-9.02%)
Dec 26, 2023 0.6640 0.6640 0.6275 0.6375 4,845 -0.01(-2.01%)
Dec 22, 2023 0.6800 0.6800 0.6506 0.6506 13,901 -0.00(-0.44%)
Dec 21, 2023 0.6482 0.6800 0.6482 0.6535 3,570 -0.02(-2.93%)
Dec 20, 2023 0.6731 0.6806 0.6694 0.6732 13,700 +0.02(+2.72%)
Dec 19, 2023 0.6538 0.6725 0.6523 0.6554 10,123 -0.01(-1.04%)
Dec 18, 2023 0.6200 0.7196 0.6200 0.6623 16,640 +0.04(+6.82%)
Dec 15, 2023 0.6100 0.6200 0.5999 0.6200 17,330 +0.01(+0.86%)
Dec 14, 2023 0.6000 0.6147 0.5337 0.6147 25,732 -0.00(-0.11%)
Dec 13, 2023 0.5683 0.6154 0.5586 0.6154 16,554 +0.07(+11.89%)
Dec 12, 2023 0.6560 0.6674 0.5500 0.5500 35,263 +0.00(+0.00%)
Dec 11, 2023 0.6544 0.7000 0.5500 0.5500 13,164 -0.13(-19.15%)
Dec 08, 2023 0.6011 0.6803 0.6011 0.6803 5,239 +0.06(+9.73%)
Dec 07, 2023 0.6280 0.6600 0.6160 0.6200 48,216 -0.01(-1.27%)
Dec 06, 2023 0.6400 0.6400 0.6235 0.6280 19,860 -0.01(-1.88%)
Dec 05, 2023 0.6501 0.7405 0.6220 0.6400 44,500 -0.04(-5.88%)
Dec 04, 2023 0.7243 0.7864 0.6800 0.6800 15,400 -0.02(-2.86%)
Dec 01, 2023 0.7000 0.7240 0.7000 0.7000 9,301 -0.02(-3.31%)
Nov 30, 2023 0.7847 0.7847 0.6933 0.7240 13,475 -0.09(-11.05%)
Nov 29, 2023 0.7323 0.9300 0.6500 0.8139 36,002 +0.26(+46.04%)
Nov 28, 2023 0.5000 0.5573 0.4982 0.5573 59,948 +0.08(+16.10%)
Nov 27, 2023 0.5400 0.5900 0.4800 0.4800 68,691 -0.12(-19.95%)
Nov 24, 2023 0.5500 0.6089 0.5500 0.5996 52,145 -0.14(-18.47%)
Nov 22, 2023 0.9000 0.9000 0.5500 0.7354 39,824 +0.06(+8.67%)
Nov 21, 2023 0.6500 0.6767 0.5700 0.6767 22,152 +0.03(+4.11%)
Nov 20, 2023 0.8132 0.8211 0.6300 0.6500 33,380 -0.01(-1.89%)
Nov 17, 2023 0.6200 0.6975 0.6000 0.6625 60,350 +0.10(+18.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.