Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EGRNQ )

0.0178 UNCHANGED
Last Price Updated: 2:36 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0200 0.0200 0.0016 0.0120 820,750 -0.01(-40.00%)
Jan 30, 2024 0.0015 0.0250 0.0015 0.0200 1,036,995 -0.01(-29.82%)
Jan 29, 2024 0.0200 0.0300 0.0150 0.0285 331,827 +0.00(+14.00%)
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+24.38%)
Jan 25, 2024 0.0201 0.0350 0.0201 0.0201 10,800 -0.01(-33.00%)
Jan 24, 2024 0.0400 0.0400 0.0300 0.0300 75,001 +0.01(+30.43%)
Jan 22, 2024 0.0230 0 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0400 0.0230 0.0230 30,115 +0.00(+2.68%)
Jan 18, 2024 0.0224 0.0224 0.0224 0.0224 100 +0.00(+12.00%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 42,342 -0.01(-23.08%)
Jan 16, 2024 0.0260 0.0260 0.0260 0.0260 37,500 -0.01(-35.00%)
Jan 12, 2024 0.0350 0.0400 0.0350 0.0400 50,351 +0.01(+60.00%)
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0350 0.0250 0.0250 7,928 -0.01(-35.90%)
Jan 08, 2024 0.0390 0 -0.00(-2.50%)
Jan 05, 2024 0.0227 0.0400 0.0227 0.0400 2,000 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0200 0.0400 99,301 +0.00(+0.00%)
Jan 03, 2024 0.0235 0.0400 0.0230 0.0400 61,135 +0.02(+66.67%)
Jan 02, 2024 0.0240 0.0240 0.0240 0.0240 1,700 +0.00(+0.00%)
Dec 29, 2023 0.0230 0.0400 0.0230 0.0240 97,665 -0.01(-20.00%)
Dec 28, 2023 0.0200 0.0400 0.0100 0.0300 80,622 +0.00(+0.00%)
Dec 27, 2023 0.0280 0.0400 0.0280 0.0300 15,575 +0.00(+3.45%)
Dec 26, 2023 0.0300 0.0300 0.0290 0.0290 176,633 +0.00(+0.00%)
Dec 22, 2023 0.0600 0.0600 0.0290 0.0290 170,542 -0.00(-9.37%)
Dec 21, 2023 0.0600 0.0600 0.0200 0.0320 110,525 -0.00(-8.57%)
Dec 20, 2023 0.0300 0.0800 0.0300 0.0350 91,111 -0.01(-16.67%)
Dec 19, 2023 0.0800 0.0800 0.0320 0.0420 47,825 +0.01(+40.00%)
Dec 18, 2023 0.0300 0.0370 0.0300 0.0300 70,550 -0.00(-6.25%)
Dec 15, 2023 0.0320 0.0800 0.0320 0.0320 78,401 -0.04(-54.29%)
Dec 14, 2023 0.0700 0.0700 0.0300 0.0700 27,890 +0.04(+118.75%)
Dec 13, 2023 0.0320 0.0320 0.0320 0.0320 5,100 -0.00(-3.03%)
Dec 12, 2023 0.0320 0.0620 0.0320 0.0330 39,000 +0.00(+3.13%)
Dec 11, 2023 0.0300 0.0500 0.0300 0.0320 73,200 -0.01(-20.00%)
Dec 08, 2023 0.0450 0.0450 0.0300 0.0400 22,433 +0.00(+11.11%)
Dec 07, 2023 0.0390 0.0869 0.0330 0.0360 268,280 +0.01(+32.84%)
Dec 06, 2023 0.0250 0.0352 0.0250 0.0271 29,150 +0.01(+29.05%)
Dec 05, 2023 0.0700 0.0700 0.0200 0.0210 10,200 -0.05(-70.00%)
Dec 04, 2023 0.0900 0.0900 0.0301 0.0700 45,476 -0.01(-12.50%)
Dec 01, 2023 0.0200 0.0900 0.0200 0.0800 24,737 +0.04(+123.46%)
Nov 30, 2023 0.0350 0.0800 0.0257 0.0358 36,500 -0.02(-32.33%)
Nov 29, 2023 0.0300 0.0700 0.0258 0.0529 16,100 -0.03(-33.88%)
Nov 28, 2023 0.0600 0.0900 0.0200 0.0800 23,193 -0.01(-11.11%)
Nov 27, 2023 0.0900 0.0900 0.0300 0.0900 18,845 +0.01(+12.50%)
Nov 24, 2023 0.0300 0.0900 0.0200 0.0800 16,032 +0.06(+300.00%)
Nov 22, 2023 0.0200 0.0200 0.0200 0.0200 1,001 -0.01(-33.33%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 802 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 15, 2023 0.0300 0 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 101,050 -0.05(-63.41%)
Nov 10, 2023 0.0820 0 +0.08(+8100.00%)
Nov 07, 2023 0.0010 0 +0.00(+900.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0001 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.