Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PTRAQ )

0.0120 UNCHANGED
Last Price Updated: 3:55 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0260 0.0320 0.0247 0.0250 890,521 -0.00(-3.85%)
Jan 30, 2024 0.0241 0.0350 0.0240 0.0260 869,168 -0.00(-5.11%)
Jan 29, 2024 0.0330 0.0330 0.0271 0.0274 654,494 -0.01(-16.97%)
Jan 26, 2024 0.0300 0.0390 0.0290 0.0330 1,160,422 -0.00(-13.16%)
Jan 25, 2024 0.0262 0.0380 0.0262 0.0380 1,186,535 +0.01(+21.41%)
Jan 24, 2024 0.0250 0.0343 0.0250 0.0313 693,446 +0.01(+22.75%)
Jan 23, 2024 0.0222 0.0315 0.0208 0.0255 3,707,806 +0.00(+6.69%)
Jan 22, 2024 0.0201 0.0258 0.0201 0.0239 555,842 -0.00(-12.77%)
Jan 19, 2024 0.0229 0.0280 0.0223 0.0274 1,177,964 +0.01(+28.64%)
Jan 18, 2024 0.0327 0.0373 0.0200 0.0213 1,720,327 -0.01(-34.86%)
Jan 17, 2024 0.0410 0.0500 0.0327 0.0327 1,709,339 -0.01(-20.24%)
Jan 16, 2024 0.0260 0.0599 0.0260 0.0410 1,744,201 +0.01(+37.12%)
Jan 12, 2024 0.0255 0.0299 0.0242 0.0299 1,048,649 +0.00(+7.55%)
Jan 11, 2024 0.0285 0.0285 0.0255 0.0278 837,471 -0.00(-2.46%)
Jan 10, 2024 0.0273 0.0290 0.0241 0.0285 1,975,498 +0.00(+13.55%)
Jan 09, 2024 0.0290 0.0291 0.0221 0.0251 793,163 +0.00(+9.13%)
Jan 08, 2024 0.0220 0.0291 0.0212 0.0230 1,495,391 -0.00(-7.63%)
Jan 05, 2024 0.0240 0.0250 0.0200 0.0249 808,359 +0.00(+17.45%)
Jan 04, 2024 0.0224 0.0248 0.0170 0.0212 2,093,827 +0.00(+10.42%)
Jan 03, 2024 0.0200 0.0239 0.0182 0.0192 1,221,080 -0.00(-4.00%)
Jan 02, 2024 0.0168 0.0215 0.0168 0.0200 1,021,111 +0.00(+6.95%)
Dec 29, 2023 0.0200 0.0250 0.0167 0.0187 2,399,482 +0.00(+13.33%)
Dec 28, 2023 0.0153 0.0200 0.0150 0.0165 1,330,346 -0.00(-4.62%)
Dec 27, 2023 0.0162 0.0180 0.0150 0.0173 548,170 +0.00(+6.79%)
Dec 26, 2023 0.0161 0.0185 0.0150 0.0162 1,125,128 +0.00(+0.62%)
Dec 22, 2023 0.0178 0.0180 0.0140 0.0161 1,185,308 -0.00(-9.04%)
Dec 21, 2023 0.0165 0.0188 0.0135 0.0177 858,129 +0.00(+7.27%)
Dec 20, 2023 0.0172 0.0189 0.0150 0.0165 1,953,229 -0.00(-4.62%)
Dec 19, 2023 0.0157 0.0180 0.0155 0.0173 745,733 +0.00(+4.85%)
Dec 18, 2023 0.0155 0.0171 0.0143 0.0165 748,011 +0.00(+6.45%)
Dec 15, 2023 0.0160 0.0195 0.0150 0.0155 1,099,432 -0.00(-3.13%)
Dec 14, 2023 0.0152 0.0190 0.0141 0.0160 1,850,729 +0.00(+5.26%)
Dec 13, 2023 0.0163 0.0180 0.0149 0.0152 1,267,911 -0.00(-5.59%)
Dec 12, 2023 0.0173 0.0185 0.0147 0.0161 2,468,896 -0.00(-2.42%)
Dec 11, 2023 0.0170 0.0195 0.0152 0.0165 3,651,499 +0.00(+28.91%)
Dec 08, 2023 0.0135 0.0169 0.0100 0.0128 3,951,862 +0.00(+28.00%)
Dec 07, 2023 0.0170 0.0249 0.0075 0.0100 12,197,090 -0.01(-51.22%)
Dec 06, 2023 0.0260 0.0290 0.0180 0.0205 3,416,681 -0.01(-27.30%)
Dec 05, 2023 0.0284 0.0285 0.0230 0.0282 1,029,477 +0.00(+4.44%)
Dec 04, 2023 0.0276 0.0300 0.0240 0.0270 1,134,578 -0.00(-8.47%)
Dec 01, 2023 0.0221 0.0295 0.0221 0.0295 579,332 -0.00(-1.01%)
Nov 30, 2023 0.0270 0.0300 0.0220 0.0298 1,424,361 +0.00(+7.19%)
Nov 29, 2023 0.0280 0.0307 0.0253 0.0278 1,793,629 -0.00(-1.77%)
Nov 28, 2023 0.0260 0.0319 0.0260 0.0283 1,663,184 -0.00(-11.29%)
Nov 27, 2023 0.0330 0.0350 0.0283 0.0319 1,266,171 -0.00(-3.33%)
Nov 24, 2023 0.0330 0.0368 0.0291 0.0330 545,409 +0.00(+3.13%)
Nov 22, 2023 0.0300 0.0350 0.0281 0.0320 506,074 -0.00(-8.31%)
Nov 21, 2023 0.0350 0.0368 0.0251 0.0349 1,704,013 +0.00(+12.58%)
Nov 20, 2023 0.0295 0.0318 0.0227 0.0310 1,243,754 +0.00(+14.81%)
Nov 17, 2023 0.0304 0.0328 0.0201 0.0270 8,343,045 -0.00(-11.48%)
Nov 16, 2023 0.0332 0.0344 0.0260 0.0305 2,086,406 -0.00(-4.69%)
Nov 15, 2023 0.0348 0.0399 0.0302 0.0320 1,519,179 -0.01(-17.74%)
Nov 14, 2023 0.0700 0.0700 0.0250 0.0389 16,364,636 -0.03(-44.43%)
Nov 13, 2023 0.0325 0.0750 0.0300 0.0700 3,496,627 +0.04(+169.23%)
Nov 10, 2023 0.0600 0.0603 0.0200 0.0260 14,155,818 -0.03(-56.67%)
Nov 09, 2023 0.0610 0.0700 0.0554 0.0600 698,347 -0.00(-4.91%)
Nov 08, 2023 0.0625 0.0650 0.0581 0.0631 287,274 -0.00(-6.24%)
Nov 07, 2023 0.0690 0.0720 0.0550 0.0673 1,203,868 +0.00(+2.59%)
Nov 06, 2023 0.0590 0.0740 0.0580 0.0656 522,608 -0.00(-6.29%)
Nov 03, 2023 0.0682 0.0720 0.0640 0.0700 595,621 +0.00(+2.64%)
Nov 02, 2023 0.0667 0.0750 0.0653 0.0682 379,024 -0.00(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.