Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GIGGF )

0.1220 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1370 0.1370 0.1318 0.1365 17,501 +0.00(+1.87%)
Jan 29, 2024 0.1340 20 -0.00(-0.22%)
Jan 26, 2024 0.1350 0.1350 0.1290 0.1343 42,106 +0.00(+2.05%)
Jan 25, 2024 0.1369 0.1369 0.1316 0.1316 8,690 -0.00(-2.81%)
Jan 24, 2024 0.1270 0.1354 0.1270 0.1354 11,000 -0.00(-0.51%)
Jan 23, 2024 0.1410 0.1410 0.1361 0.1361 1,200 +0.00(+1.49%)
Jan 22, 2024 0.1331 0.1429 0.1299 0.1341 119,870 -0.01(-4.83%)
Jan 19, 2024 0.1430 0.1430 0.1320 0.1409 34,643 +0.01(+11.47%)
Jan 18, 2024 0.1207 0.1264 0.1200 0.1264 116,500 +0.00(+3.18%)
Jan 17, 2024 0.1200 0.1225 0.1200 0.1225 261,900 -0.00(-0.57%)
Jan 16, 2024 0.1310 0.1323 0.1215 0.1232 219,451 -0.01(-5.95%)
Jan 12, 2024 0.1400 0.1400 0.1310 0.1310 193,589 -0.01(-7.75%)
Jan 11, 2024 0.1441 0.1475 0.1400 0.1420 140,801 +0.00(+0.00%)
Jan 10, 2024 0.1456 0.1456 0.1328 0.1420 98,185 +0.00(+0.71%)
Jan 09, 2024 0.1290 0.1410 0.1258 0.1410 114,587 +0.01(+9.81%)
Jan 08, 2024 0.1200 0.1350 0.1168 0.1284 257,467 +0.01(+5.25%)
Jan 05, 2024 0.1198 0.1256 0.1198 0.1220 156,098 -0.01(-5.43%)
Jan 04, 2024 0.1300 0.1301 0.1237 0.1290 388,790 -0.00(-1.45%)
Jan 03, 2024 0.1399 0.1399 0.1309 0.1309 126,925 -0.01(-4.45%)
Jan 02, 2024 0.1333 0.1370 0.1333 0.1370 12,200 -0.00(-0.15%)
Dec 29, 2023 0.1390 0.1421 0.1309 0.1372 200,589 +0.00(+2.85%)
Dec 28, 2023 0.1419 0.1419 0.1265 0.1334 223,461 -0.00(-2.20%)
Dec 27, 2023 0.1422 0.1422 0.1340 0.1364 72,005 +0.00(+0.00%)
Dec 26, 2023 0.1306 0.1366 0.1306 0.1364 19,902 -0.00(-2.57%)
Dec 22, 2023 0.1394 0.1400 0.1384 0.1400 18,100 +0.01(+8.44%)
Dec 21, 2023 0.1372 0.1421 0.1291 0.1291 9,551 -0.01(-7.79%)
Dec 20, 2023 0.1422 0.1422 0.1389 0.1400 32,772 +0.00(+0.00%)
Dec 19, 2023 0.1485 0.1485 0.1360 0.1400 10,582 -0.00(-3.38%)
Dec 18, 2023 0.1475 0.1517 0.1441 0.1449 14,844 +0.00(+1.97%)
Dec 15, 2023 0.1470 0.1470 0.1350 0.1421 12,988 -0.00(-0.70%)
Dec 14, 2023 0.1471 0.1471 0.1402 0.1431 33,100 -0.00(-1.65%)
Dec 13, 2023 0.1455 0.1464 0.1450 0.1455 22,131 -0.00(-2.22%)
Dec 12, 2023 0.1330 0.1488 0.1290 0.1488 11,530 +0.01(+4.57%)
Dec 11, 2023 0.1600 0.1600 0.1420 0.1423 17,737 -0.02(-11.01%)
Dec 08, 2023 0.1512 0.1599 0.1500 0.1599 30,668 +0.00(+3.16%)
Dec 07, 2023 0.1471 0.1550 0.1471 0.1550 17,100 +0.00(+2.24%)
Dec 06, 2023 0.1413 0.1516 0.1413 0.1516 116,150 +0.01(+4.84%)
Dec 05, 2023 0.1399 0.1450 0.1399 0.1446 26,854 +0.00(+2.55%)
Dec 04, 2023 0.1466 0.1466 0.1355 0.1410 245,341 +0.00(+0.21%)
Dec 01, 2023 0.1399 0.1410 0.1399 0.1407 100,090 +0.00(+0.86%)
Nov 30, 2023 0.1363 0.1423 0.1363 0.1395 177,951 +0.00(+2.88%)
Nov 29, 2023 0.1450 0.1450 0.1356 0.1356 80,666 -0.01(-7.69%)
Nov 28, 2023 0.1400 0.1472 0.1359 0.1469 67,550 +0.01(+7.30%)
Nov 27, 2023 0.1387 0.1420 0.1355 0.1369 7,706 -0.01(-5.72%)
Nov 24, 2023 0.1480 0.1480 0.1452 0.1452 13,050 -0.01(-5.04%)
Nov 22, 2023 0.1500 0.1529 0.1500 0.1529 5,052 +0.00(+0.79%)
Nov 21, 2023 0.1458 0.1517 0.1458 0.1517 24,773 +0.01(+6.01%)
Nov 20, 2023 0.1458 0.1458 0.1431 0.1431 18,382 -0.00(-1.78%)
Nov 17, 2023 0.1392 0.1458 0.1325 0.1457 9,000 +0.01(+4.15%)
Nov 16, 2023 0.1331 0.1399 0.1331 0.1399 28,550 +0.00(+1.52%)
Nov 15, 2023 0.1399 0.1399 0.1350 0.1378 30,178 -0.00(-1.43%)
Nov 14, 2023 0.1335 0.1398 0.1250 0.1398 45,230 -0.00(-0.14%)
Nov 13, 2023 0.1290 0.1412 0.1290 0.1400 91,728 +0.00(+1.74%)
Nov 10, 2023 0.1464 0.1464 0.1319 0.1376 66,398 -0.01(-5.56%)
Nov 09, 2023 0.1514 0.1514 0.1439 0.1457 18,300 -0.01(-4.33%)
Nov 08, 2023 0.1466 0.1539 0.1466 0.1523 7,475 -0.01(-3.42%)
Nov 07, 2023 0.1531 0.1577 0.1450 0.1577 104,087 -0.00(-1.44%)
Nov 06, 2023 0.1608 0.1652 0.1600 0.1600 44,700 -0.01(-4.99%)
Nov 03, 2023 0.1684 0.1684 0.1684 0.1684 2,500 +0.00(+1.45%)
Nov 02, 2023 0.1660 0.1660 0.1660 0.1660 5,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.